COOKIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKIE/WSOL pair on Solana.

About COOKIE/WSOL

Base tokenCOOKIE (COOKIE DAY)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

COOKIE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2JuT…6fBv
-$1.62K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 16m 38s agoSolanaPumpswapBUYCOOKIE
WSOL
15.4M-0.29$25.24100
2JuT…6fBv
11/04 03:06:00SolanaPumpswapSELLCOOKIE
WSOL
425.13K-0.007893$0.67100
2JuT…6fBv
09/04 23:45:00SolanaOKXSELLCOOKIE
WSOL
1.39M-0.03$2.14100-
09/04 23:45:00SolanaPumpswapSELLCOOKIE
WSOL
1.39M-0.03$2.16100
2JuT…6fBv
07/04 13:20:00SolanaJupiterSELLCOOKIE
WSOL
9.99K-0.000186$0.01100-
07/04 13:20:00SolanaPumpswapSELLCOOKIE
WSOL
9.99K-0.000186$0.01100
2JuT…6fBv
02/04 19:05:00SolanaPumpswapSELLCOOKIE
WSOL
14.5K-0.000271$0.02100
2JuT…6fBv
02/04 04:13:00SolanaPumpswapSELLCOOKIE
WSOL
5.12M-0.1$7.57100
2JuT…6fBv
01/04 11:58:00SolanaPumpswapSELLCOOKIE
WSOL
10.24M-0.2$16.25100
2JuT…6fBv
31/03 12:14:00SolanaJupiterSELLCOOKIE
WSOL
30.23K-0.000582$0.05100-
31/03 12:14:00SolanaPumpswapSELLCOOKIE
WSOL
30.23K-0.000582$0.05100
2JuT…6fBv
27/03 16:28:00SolanaPumpswapSELLCOOKIE
WSOL
450.99K-0.008686$0.72100
2JuT…6fBv
27/03 03:16:00SolanaPumpswapSELLCOOKIE
WSOL
6.67K-0.000129$0.01100
2JuT…6fBv
27/03 03:16:00SolanaJupiterSELLCOOKIE
WSOL
6.67K-0.000129$0.01100-
27/03 01:36:00SolanaPumpswapSELLCOOKIE
WSOL
28.85K-0.000556$0.05100
2JuT…6fBv
26/03 19:16:00SolanaPumpswapSELLCOOKIE
WSOL
170.34K-0.003283$0.28100
2JuT…6fBv
26/03 19:16:00SolanaJupiterSELLCOOKIE
WSOL
170.34K-0.003283$0.28100-
26/03 12:44:00SolanaPumpswapSELLCOOKIE
WSOL
59.55K-0.001148$0.1100
2JuT…6fBv
24/03 23:25:00SolanaJupiterSELLCOOKIE
WSOL
11.29K-0.000218$0.02100-
24/03 23:25:00SolanaPumpswapSELLCOOKIE
WSOL
11.29K-0.000218$0.02100
2JuT…6fBv
24/03 19:23:00SolanaJupiterSELLCOOKIE
WSOL
33.49K-0.000646$0.06100-
24/03 19:23:00SolanaPumpswapSELLCOOKIE
WSOL
33.49K-0.000646$0.06100
2JuT…6fBv
23/03 15:02:00SolanaPumpswapBUYCOOKIE
WSOL
5.04M-0.1$8.94100
2JuT…6fBv
23/03 15:01:00SolanaPumpswapBUYCOOKIE
WSOL
10.24M-0.2$17.88200
2JuT…6fBv
23/03 06:06:00SolanaJupiterSELLCOOKIE
WSOL
5.05M-0.09$8.21100-
23/03 06:06:00SolanaPumpswapSELLCOOKIE
WSOL
5.05M-0.09$8.21100
2JuT…6fBv
23/03 05:38:00SolanaPumpswapSELLCOOKIE
WSOL
106.98M-2.27$197.14400
2JuT…6fBv
23/03 05:38:00SolanaJupiterSELLCOOKIE
WSOL
99.44M-2.12$184.66300-
23/03 05:37:00SolanaJupiterSELLCOOKIE
WSOL
256.45M-8.66$753600-
23/03 05:37:00SolanaPumpswapSELLCOOKIE
WSOL
257.84M-8.71$757.39800
2JuT…6fBv
23/03 05:36:00SolanaJupiterBUYCOOKIE
WSOL
38.18M-1.8$156.83600-
23/03 05:36:00SolanaJupiterSELLCOOKIE
WSOL
2.05M-0.1$8.46100-
23/03 05:36:00SolanaPumpswapBUYCOOKIE
WSOL
38.18M-1.78$154.93600
2JuT…6fBv
23/03 05:36:00SolanaPumpswapSELLCOOKIE
WSOL
2.05M-0.1$8.46100
2JuT…6fBv
23/03 05:35:00SolanaPumpswapBUYCOOKIE
WSOL
75.88M-3.21$279.42700
2JuT…6fBv
23/03 05:35:00SolanaJupiterBUYCOOKIE
WSOL
75.88M-3.25$282.85700-
23/03 05:34:00SolanaPumpswapBUYCOOKIE
WSOL
152.41M-5.26$457.03900
2JuT…6fBv
23/03 05:34:00SolanaJupiterBUYCOOKIE
WSOL
151.49M-5.28$459.43800-
23/03 05:33:00SolanaJupiterBUYCOOKIE
WSOL
67.93M-2$173.7200-
23/03 05:33:00SolanaPumpswapBUYCOOKIE
WSOL
83.01M-2.44$211.74400
2JuT…6fBv
23/03 05:32:00SolanaJupiterBUYCOOKIE
WSOL
37.07M-1$86.85100-
23/03 05:32:00SolanaPumpswapBUYCOOKIE
WSOL
37.07M-0.99$85.79100
2JuT…6fBv
23/03 05:30:00SolanaPumpswapBUYCOOKIE
WSOL
45.18M-1$86.65200
2JuT…6fBv
23/03 05:30:00SolanaJupiterBUYCOOKIE
WSOL
44.7M-1$86.85100-
23/03 05:29:00SolanaPumpswapBUYCOOKIE
WSOL
49.49M-0.99$86.03100
2JuT…6fBv
23/03 05:29:00SolanaJupiterBUYCOOKIE
WSOL
49.49M-1$87.09100-
22/03 18:35:00SolanaPumpswapSELLCOOKIE
WSOL
12.73K-0.000238$0.02100
2JuT…6fBv
22/03 02:59:00SolanaJupiterSELLCOOKIE
WSOL
951.14K-0.02$1.57200-
22/03 02:59:00SolanaPumpswapSELLCOOKIE
WSOL
951.14K-0.02$1.57200
2JuT…6fBv
21/03 17:03:00SolanaOKXSELLCOOKIE
WSOL
14.85K-0.000275$0.02100-

COOKIE/WSOL FAQ

Frequently asked questions about the COOKIE/WSOL trading pair on Solana

What is the COOKIE/WSOL trading pair?
COOKIE/WSOL is a DEX trading pair on Solana where COOKIE (COOKIE DAY) is swapped against WSOL (Wrapped Solana).
What is COOKIE?
COOKIE (COOKIE DAY) is the base token in the COOKIE/WSOL trading pair on Solana. Its contract address is Du9oEWayDUANCjdWi8T7Vx4vw9BYNQmaKn94WeMHpump. View full COOKIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COOKIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COOKIE/WSOL have?
COOKIE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOKIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.