xchat (Chat with Anyone) Token on Solana

Price$1.6011
Market Cap$1.58B
FDV$1.58B
Total Supply1B
SymbolxchatNameChat with AnyoneNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.1812
SolanaMeteora-50.01M1427
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 51m 35s agoSolanaMeteoraBUY
xchat
WSOL
30.88-0.57$49.4220.570
tNo6…G7uf
14h 51m 35s agoSolanaMeteoraSELL
xchat
WSOL
14.89-0.28$23.91300.28
tNo6…G7uf
14h 52m 35s agoSolanaMeteoraSELL
xchat
WSOL
592.53-10.61$919.4920010.61
tNo6…G7uf
14h 52m 35s agoSolanaMeteoraBUY
xchat
WSOL
699.59-12.51$1.08K3112.510
tNo6…G7uf
14h 53m 35s agoSolanaMeteoraSELL
xchat
WSOL
446.4-7.05$610.941407.05
tNo6…G7uf
14h 53m 35s agoSolanaMeteoraBUY
xchat
WSOL
619.51-9.91$859.34219.910
tNo6…G7uf
14h 54m 35s agoSolanaMeteoraSELL
xchat
WSOL
418.82-5.86$508.221405.86
tNo6…G7uf
14h 54m 35s agoSolanaMeteoraBUY
xchat
WSOL
753-10.74$931.212310.740
tNo6…G7uf
14h 55m 35s agoSolanaMeteoraSELL
xchat
WSOL
734.9-9.39$814.21709.39
tNo6…G7uf
14h 55m 35s agoSolanaMeteoraBUY
xchat
WSOL
927.41-11.84$1.03K2711.840
tNo6…G7uf
14h 56m 35s agoSolanaMeteoraBUY
xchat
WSOL
1.02K-10.78$934.081810.780
tNo6…G7uf
14h 56m 35s agoSolanaMeteoraSELL
xchat
WSOL
358.51-3.87$335.581003.87
tNo6…G7uf
14h 56m 35s agoSolanaJupiterSELL
xchat
WSOL
0.73-0.007398$0.64100.007398-
14h 57m 35s agoSolanaMeteoraSELL
xchat
WSOL
609.1-5.62$487.541505.62
tNo6…G7uf
14h 57m 35s agoSolanaMeteoraBUY
xchat
WSOL
802.79-7.34$636.25157.340
tNo6…G7uf
14h 58m 35s agoSolanaMeteoraSELL
xchat
WSOL
953.37-8.16$707.331608.16
tNo6…G7uf
14h 58m 35s agoSolanaMeteoraBUY
xchat
WSOL
961.21-8.23$713.2208.230
tNo6…G7uf
14h 59m 35s agoSolanaMeteoraBUY
xchat
WSOL
985.26-7.99$692.64217.990
tNo6…G7uf
14h 59m 35s agoSolanaJupiterBUY
xchat
WSOL
1.45-0.01$1.0410.010-
14h 59m 35s agoSolanaMeteoraSELL
xchat
WSOL
651.7-5.31$460.741105.31
tNo6…G7uf
15h 0m 35s agoSolanaMeteoraSELL
xchat
WSOL
576.77-4$347.01704
tNo6…G7uf
15h 0m 35s agoSolanaMeteoraBUY
xchat
WSOL
822.57-5.78$501.4165.780
tNo6…G7uf
15h 1m 35s agoSolanaMeteoraBUY
xchat
WSOL
1.34K-9.24$801189.240
tNo6…G7uf
15h 1m 35s agoSolanaMeteoraSELL
xchat
WSOL
1.03K-7.23$627.171607.23
tNo6…G7uf
15h 2m 35s agoSolanaMeteoraBUY
xchat
WSOL
1.39K-8.46$733.7218.460
tNo6…G7uf
15h 2m 35s agoSolanaMeteoraSELL
xchat
WSOL
1.06K-6.5$563.541406.5
tNo6…G7uf
15h 3m 35s agoSolanaMeteoraSELL
xchat
WSOL
1.1K-6.51$563.971506.51
tNo6…G7uf
15h 3m 35s agoSolanaMeteoraBUY
xchat
WSOL
755.32-4.45$386.08144.450
tNo6…G7uf
15h 4m 35s agoSolanaMeteoraBUY
xchat
WSOL
49.99M-40.57$3.52K740.570
tNo6…G7uf
15h 4m 35s agoSolanaMeteoraSELL
xchat
WSOL
126.52-0.82$70.76100.82
tNo6…G7uf

xchat FAQ

Frequently asked questions about xchat (Chat with Anyone) on Solana

What is xchat (Chat with Anyone)?
xchat (Chat with Anyone) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the xchat market cap?
Estimated market capitalisation is approximately $1.58B. Fully diluted valuation (FDV) is approximately $1.58B. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xchat contract address?
The official xchat smart contract address on Solana is Du8AEbpbHaiSSevX12HvQHmYMGCZycZwz2dgzKAHAhgR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xchat?
xchat is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xchat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xchat analytics dashboard or trading system. Explore more data on the Solana DEX overview.