Jared (JaredFromSubway) Token on Solana

Price$0.000042
Market Cap$41.08K
FDV$41.08K
Total Supply1B
SymbolJaredNameJaredFromSubwayNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-325.39K111
SolanaMeteora-64.91B150.6K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 43m 28s agoSolanaMeteoraSELL
Jared
WSOL
1.32B-459.25$39.24K2400459.25
5ccf…cxAz
13h 43m 28s agoSolanaMeteoraBUY
Jared
WSOL
1.28B-438.96$37.51K284438.960
5ccf…cxAz
13h 44m 28s agoSolanaMeteoraBUY
Jared
WSOL
360.37M-555.94$47.51K384555.940
5ccf…cxAz
13h 44m 28s agoSolanaMeteoraSELL
Jared
WSOL
424.91M-630.89$53.91K2940630.89
5ccf…cxAz
13h 45m 28s agoSolanaMeteoraSELL
Jared
WSOL
189.34M-576.26$49.24K2940576.26
5ccf…cxAz
13h 45m 28s agoSolanaMeteoraBUY
Jared
WSOL
189.3M-576.21$49.24K317576.210
5ccf…cxAz
13h 46m 28s agoSolanaMeteoraBUY
Jared
WSOL
359.73M-666.56$56.96K340666.560
5ccf…cxAz
13h 46m 28s agoSolanaMeteoraSELL
Jared
WSOL
250.97M-498.77$42.62K4500498.77
5ccf…cxAz
13h 47m 28s agoSolanaMeteoraSELL
Jared
WSOL
851.48M-782.27$66.85K4530782.27
5ccf…cxAz
13h 47m 28s agoSolanaMeteoraBUY
Jared
WSOL
706.99M-581.49$49.69K476581.490
5ccf…cxAz
13h 48m 28s agoSolanaMeteoraSELL
Jared
WSOL
258.69M-854.17$72.99K4510854.17
5ccf…cxAz
13h 48m 28s agoSolanaMeteoraBUY
Jared
WSOL
243.6M-793.46$67.8K474793.460
5ccf…cxAz
13h 49m 28s agoSolanaMeteoraSELL
Jared
WSOL
202.92M-501.75$42.88K3610501.75
5ccf…cxAz
13h 49m 28s agoSolanaMeteoraBUY
Jared
WSOL
223.59M-586.66$50.13K464586.660
5ccf…cxAz
13h 50m 28s agoSolanaMeteoraBUY
Jared
WSOL
180.16M-528.87$45.19K303528.870
5ccf…cxAz
13h 50m 28s agoSolanaMeteoraSELL
Jared
WSOL
163.31M-476.19$40.69K2920476.19
5ccf…cxAz
13h 51m 28s agoSolanaMeteoraBUY
Jared
WSOL
458.12M-574.86$49.12K255574.860
5ccf…cxAz
13h 51m 28s agoSolanaMeteoraSELL
Jared
WSOL
465.21M-594.23$50.78K2930594.23
5ccf…cxAz
13h 52m 28s agoSolanaMeteoraBUY
Jared
WSOL
159.79M-402.77$34.42K270402.770
5ccf…cxAz
13h 52m 28s agoSolanaMeteoraSELL
Jared
WSOL
170.28M-438.6$37.48K2860438.6
5ccf…cxAz
13h 53m 28s agoSolanaMeteoraSELL
Jared
WSOL
169.57M-331.51$28.33K2900331.51
5ccf…cxAz
13h 53m 28s agoSolanaMeteoraBUY
Jared
WSOL
189.64M-393.02$33.59K292393.020
5ccf…cxAz
13h 54m 28s agoSolanaJupiterSELL
Jared
WSOL
41.52K-0.02$1.57100.02-
13h 54m 28s agoSolanaMeteoraSELL
Jared
WSOL
1.2B-512.21$43.63K2760512.21
5ccf…cxAz
13h 54m 28s agoSolanaMeteoraBUY
Jared
WSOL
1.35B-650.82$55.44K198650.820
5ccf…cxAz
13h 55m 28s agoSolanaJupiterBUY
Jared
WSOL
41.52K-0.06$5.4110.060-
13h 55m 28s agoSolanaMeteoraBUY
Jared
WSOL
1.3B-889.37$75.76K343889.370
5ccf…cxAz
13h 55m 28s agoSolanaMeteoraSELL
Jared
WSOL
1.46B-1.01K$86.35K27901.01K
5ccf…cxAz
13h 56m 28s agoSolanaMeteoraSELL
Jared
WSOL
233.25M-645.91$55.02K2910645.91
5ccf…cxAz
13h 56m 28s agoSolanaMeteoraBUY
Jared
WSOL
204.24M-559.89$47.69K306559.890
5ccf…cxAz
13h 57m 28s agoSolanaMeteoraSELL
Jared
WSOL
167.28M-520.96$44.38K2980520.96
5ccf…cxAz
13h 57m 28s agoSolanaMeteoraBUY
Jared
WSOL
182.09M-572.36$48.76K307572.360
5ccf…cxAz
13h 58m 28s agoSolanaMeteoraBUY
Jared
WSOL
131.12M-476.65$40.6K266476.650
5ccf…cxAz
13h 58m 28s agoSolanaMeteoraSELL
Jared
WSOL
144.06M-520.28$44.32K2920520.28
5ccf…cxAz
13h 59m 28s agoSolanaMeteoraBUY
Jared
WSOL
140.09M-519.98$44.29K294519.980
5ccf…cxAz
13h 59m 28s agoSolanaMeteoraSELL
Jared
WSOL
131.51M-489.4$41.69K2930489.4
5ccf…cxAz
14h 0m 28s agoSolanaMeteoraSELL
Jared
WSOL
185.54M-553.28$47.13K2960553.28
5ccf…cxAz
14h 0m 28s agoSolanaMeteoraBUY
Jared
WSOL
185.54M-553.32$47.13K270553.320
5ccf…cxAz
14h 1m 28s agoSolanaMeteoraSELL
Jared
WSOL
176.19M-529.51$45.11K2920529.51
5ccf…cxAz
14h 1m 28s agoSolanaMeteoraBUY
Jared
WSOL
180.16M-541.56$46.13K272541.560
5ccf…cxAz
14h 2m 28s agoSolanaMeteoraBUY
Jared
WSOL
231.29M-597.05$50.86K304597.050
5ccf…cxAz
14h 2m 28s agoSolanaMeteoraSELL
Jared
WSOL
221.76M-572.55$48.77K3120572.55
5ccf…cxAz
14h 3m 28s agoSolanaMeteoraSELL
Jared
WSOL
489.77M-745.51$63.5K4220745.51
5ccf…cxAz
14h 3m 28s agoSolanaMeteoraBUY
Jared
WSOL
538.52M-827.9$70.52K384827.90
5ccf…cxAz
14h 4m 28s agoSolanaMeteoraBUY
Jared
WSOL
932.53M-759.02$64.66K330759.020
5ccf…cxAz
14h 4m 28s agoSolanaMeteoraSELL
Jared
WSOL
819.89M-666.01$56.73K3770666.01
5ccf…cxAz
14h 5m 28s agoSolanaMeteoraSELL
Jared
WSOL
2.15B-769.15$65.52K4110769.15
5ccf…cxAz
14h 5m 28s agoSolanaMeteoraBUY
Jared
WSOL
2.25B-804.94$68.57K364804.940
5ccf…cxAz
14h 6m 28s agoSolanaMeteoraBUY
Jared
WSOL
4.14B-369.71$31.49K169369.710
5ccf…cxAz
14h 6m 28s agoSolanaMeteoraSELL
Jared
WSOL
3.52B-321.22$27.36K2300321.22
5ccf…cxAz

Jared FAQ

Frequently asked questions about Jared (JaredFromSubway) on Solana

What is Jared (JaredFromSubway)?
Jared (JaredFromSubway) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Jared market cap?
Estimated market capitalisation is approximately $41.08K. Fully diluted valuation (FDV) is approximately $41.08K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jared contract address?
The official Jared smart contract address on Solana is DsuDEaPLAtu9iHGZrKFopcLbCTduwVW2t7E3XeQCn4YY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jared?
Jared is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jared API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jared analytics dashboard or trading system. Explore more data on the Solana DEX overview.