COMPUTER (Grok Computer) Token on Solana

Contract: DqqC9vJ5SBhUrQVcs1rSdpyN5TE91113wKoEneucpUKN

About COMPUTER (Grok Computer)

ContractDqqC9vJ5SBhUrQVcs1rSdpyN5TE91113wKoEneucpUKN
SymbolCOMPUTER
NameGrok Computer
NetworkSolana
Solana TokensSolana Pairs

COMPUTER activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-127.74B110.69K
Jupiterjupiter-607.84K19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 16m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
126.41M-81.81$7.14K8081.81
66Cd…orE1
13h 16m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
124.34M-80.94$7.06K880.940
66Cd…orE1
13h 17m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
530.3M-346$30.19K343460
66Cd…orE1
13h 17m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
531.07M-344.61$30.07K340344.61
66Cd…orE1
13h 18m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
786.77M-505.03$44.07K49505.030
66Cd…orE1
13h 18m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
780.61M-498.41$43.49K490498.41
66Cd…orE1
13h 19m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
820M-522.85$45.63K51522.850
66Cd…orE1
13h 19m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
816.1M-517.57$45.17K510517.57
66Cd…orE1
13h 20m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
622.18M-396.4$34.59K39396.40
66Cd…orE1
13h 20m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
623.05M-394.79$34.45K390394.79
66Cd…orE1
13h 21m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
501.86M-317.63$27.72K31317.630
66Cd…orE1
13h 21m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
498.93M-314.11$27.41K310314.11
66Cd…orE1
13h 22m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
687.76M-438.64$38.28K43438.640
66Cd…orE1
13h 22m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
786.08M-502.22$43.83K650502.22
66Cd…orE1
13h 23m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
665.45M-664.15$57.96K660664.15
66Cd…orE1
13h 23m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
410.48M-404.47$35.3K39404.470
66Cd…orE1
13h 24m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
307.8M-423.45$36.95K420423.45
66Cd…orE1
13h 24m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
312.76M-432.54$37.75K42432.540
66Cd…orE1
13h 25m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
237.05M-325.92$28.44K320325.92
66Cd…orE1
13h 25m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
235.29M-325.32$28.39K32325.320
66Cd…orE1
13h 26m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
241.27M-335.84$29.31K33335.840
66Cd…orE1
13h 26m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
244.36M-338.23$29.52K330338.23
66Cd…orE1
13h 27m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
251.42M-349.35$30.49K34349.350
66Cd…orE1
13h 27m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
250.59M-346.31$30.22K340346.31
66Cd…orE1
13h 28m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
229.33M-316.17$27.59K31316.170
66Cd…orE1
13h 28m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
227.17M-311.54$27.19K310311.54
66Cd…orE1
13h 29m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
253.32M-342.7$29.91K340342.7
66Cd…orE1
13h 29m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
255.74M-347.82$30.35K34347.820
66Cd…orE1
13h 30m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
257.46M-345.35$30.14K340345.35
66Cd…orE1
13h 30m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
257.5M-347.29$30.31K34347.290
66Cd…orE1
13h 31m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
249.45M-336.45$29.36K33336.450
66Cd…orE1
13h 31m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
250.65M-336.21$29.34K330336.21
66Cd…orE1
13h 32m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
235.46M-315.53$27.53K310315.53
66Cd…orE1
13h 32m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
235.99M-317.96$27.75K31317.960
66Cd…orE1
13h 33m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
252.57M-338.43$29.53K33338.430
66Cd…orE1
13h 33m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
251.83M-335.61$29.29K330335.61
66Cd…orE1
13h 34m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
259.76M-342.12$29.86K340342.12
66Cd…orE1
13h 34m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
261.95M-346.87$30.27K34346.870
66Cd…orE1
13h 35m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
255.64M-334.91$29.23K330334.91
66Cd…orE1
13h 35m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
256.52M-337.88$29.49K33337.880
66Cd…orE1
13h 36m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
16.03M-21.06$1.84K221.060
66Cd…orE1
13h 36m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
15.93M-20.81$1.82K2020.81
66Cd…orE1
13h 37m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
266.71M-345.85$30.18K340345.85
66Cd…orE1
13h 37m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
266.74M-347.78$30.35K34347.780
66Cd…orE1
13h 38m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
318.04M-412.03$35.96K40412.030
66Cd…orE1
13h 38m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
314.34M-405.11$35.35K400405.11
66Cd…orE1
13h 39m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
465.64M-597.65$52.15K59597.650
66Cd…orE1
13h 39m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
468.54M-598.04$52.19K590598.04
66Cd…orE1
13h 40m 50s agoPumpswappump_ammBUY
COMPUTER
WSOL
264.94M-344.81$30.09K34344.810
66Cd…orE1
13h 40m 50s agoPumpswappump_ammSELL
COMPUTER
WSOL
269.58M-348.82$30.44K340348.82
66Cd…orE1

COMPUTER FAQ

Frequently asked questions about COMPUTER (Grok Computer) on Solana

What is COMPUTER (Grok Computer)?
COMPUTER (Grok Computer) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the COMPUTER market cap?
Market capitalisation requires the total circulating supply of COMPUTER, which is not tracked by on-chain DEX data alone. For COMPUTER market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the COMPUTER contract address?
The official COMPUTER smart contract address on Solana is DqqC9vJ5SBhUrQVcs1rSdpyN5TE91113wKoEneucpUKN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COMPUTER?
COMPUTER is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is COMPUTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COMPUTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COMPUTER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COMPUTER analytics dashboard or trading system. Explore more data on the Solana DEX overview.