GUIDO (I'm Not Fucking Leaving) Token on Solana

Price$0.000006
Market Cap$6.47K
FDV$6.47K
Total Supply999.98M
SymbolGUIDONameI'm Not Fucking LeavingNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
6m 32s ago$0.000007SolanaMeteora6.46K$0.04
6m 32s ago$0.000006SolanaMeteora6.46K$0.04
25m 37s ago$0.000006SolanaJupiter4.16M$25.97-
25m 37s ago$0.000006SolanaMeteora4.16M$25.95
55m 31s ago$0.000006SolanaMeteora15.94M$102.09
57m 1s ago$0.000007SolanaMeteora122.88K$0.84
57m 4s ago$0.000007SolanaMeteora307.38K$2.09
1h 11m 46s ago$0.000007SolanaJupiter2.45M$16.07-
1h 11m 46s ago$0.000007SolanaMeteora2.45M$16.07
1h 18m 51s ago$0.000007SolanaMeteora305.64K$2.09
1h 20m 1s ago$0.000007SolanaJupiter4.9M$33.31-
1h 20m 1s ago$0.000007SolanaMeteora4.9M$33.31
1h 24m 13s ago$0.000007SolanaMeteora4.9M$32
1h 28m 7s ago$0.000007SolanaMeteora12.31M$82.85
1h 54m 20s ago$0.000007SolanaMeteora6.31M$41.37
1h 58m 49s ago$0.000006SolanaMeteora6.41M$41.38
1h 59m 13s ago$0.000006SolanaMeteora6.52M$41.38
2h 0m 5s ago$0.000006SolanaMeteora592.65K$3.59
2h 21m 4s ago$0.000006SolanaMeteora9.38M$59.34
2h 21m 4s ago$0.000006SolanaMeteora12.12M$74.56
2h 21m 4s ago$0.000006SolanaMeteora31.31K$0.19
2h 24m 46s ago$0.000006SolanaMeteora430.94K$2.76
2h 27m 11s ago$0.000007SolanaMeteora6.67K$0.05
2h 27m 11s ago$0.000007SolanaMeteora6.67K$0.04
2h 27m 14s ago$0.000007SolanaMeteora12.91M$87.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GUIDO / USDT$0.000006$0.0000060.00%0.00%0.00%22.37M-12
GUIDO / WSOL$0.0...81415$0.0...81415+5.43%+0.10%-0.89%8.97B-1.86K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-117.62K113
SolanaJupiter-394.65M3156
SolanaMeteora-8.43B11.65K
SolanaOKX-175.35M555
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$3.1K135.15M$1.65K$1.45K2111
$2.02K175.65M$979.7$1.04K5630261
$1.71K117.55M$769.59$942.54132111
$1.65K101.97M$766.21$888.6212571
$1.63K168.44M$894.61$733.62383261
$1.27K76.56M$637.42$636.4210641
$1.21K92.83M$651.89$558.39141221
$1.2K121.55M$499.64$701.934222
$1.19K135.22M$621.24$571.649631
$1.1K131M$629.46$474.98131031
$1.03K133.07M$499.64$528.644222
$963.89119.87M$518.61$445.28211471
$963.67121.64M$518.61$445.06211471
$956.99104.82M$502.06$454.93171521
$943.9755.58M$496.67$447.36421
$882.7798.05M$248.72$634.054131
$879.0471.78M$165.81$713.234131
$863.6280.31M$498.97$364.6612751
$861.9246.87M$434.66$427.263211
$861.2566.17M$167.45$693.8132111
$849.8249.12M$501.18$348.654222
$831.82100.09M$616.68$215.14141221
$781.8247.22M$413.96$367.852111
$774.8941.66M$583.9$190.993211
$773.6338.93M$397.37$376.2610821
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-523.47M$1.88K22.41
SolanaMeteora-124.9K$2.150.03
Get API

GUIDO FAQ

Frequently asked questions about GUIDO (I'm Not Fucking Leaving) on Solana

What is GUIDO (I'm Not Fucking Leaving)?
GUIDO (I'm Not Fucking Leaving) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX. There are 2 active trading pairs for GUIDO.
What is the current GUIDO price?
The most recent on-chain trade price for GUIDO on Solana is $0.000007 (GUIDO / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GUIDO price change?
Based on the most active GUIDO trading pair (GUIDO / USDT) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUIDO market cap?
Estimated market capitalisation is approximately $6.47K. Fully diluted valuation (FDV) is approximately $6.47K. Total supply is approximately 999.98M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade GUIDO?
GUIDO can be traded on 4 DEX markets on Solana, including Meteora, Jupiter, Meteora. The most active trading pairs are GUIDO / USDT, GUIDO / WSOL. See all Solana trading pairs.
What is the GUIDO contract address?
The official GUIDO smart contract address on Solana is DpaJTo4fnPaKsgoqZ867wRAEuykmqJizQR7RUBUCBAGS. Always verify this address against the official project sources before trading or sending funds.
What is the GUIDO 24h trading volume?
Based on recent on-chain data, GUIDO has 50 recent trades in the live stream with a combined volume of approximately $956.29.
Which DEXes list GUIDO?
GUIDO is listed on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, Meteora.
What trading pairs does GUIDO have?
GUIDO has 2 active trading pairs on Solana. The top pairs by volume are GUIDO / USDT, GUIDO / WSOL.
How many liquidity pools does GUIDO have?
GUIDO has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GUIDO traders?
The top traders leaderboard tracks 50 wallets that have traded GUIDO on Solana. Combined volume across tracked traders is approximately $44.67K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GUIDO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUIDO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GUIDO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUIDO analytics dashboard or trading system. Explore more data on the Solana DEX overview.