GUIDO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUIDO/WSOL pair on Solana.

About GUIDO/WSOL

Base tokenGUIDO (I'm Not Fucking Leaving)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUIDO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUIDO/WSOL

Total volume$912

Buy volume$283 (15 trades)

Sell volume$629 (35 trades)

Avg trade size$18

Largest trade$102

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.1% · Sell 68.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 48s ago	$0.000006	SELL	1.22WSOL	$102.09	Meteora	82Nx…phrd
13m 18s ago	$0.000007	BUY	0.01WSOL	$0.84	Meteora	82Nx…phrd
13m 21s ago	$0.000007	BUY	0.03WSOL	$2.09	Meteora	82Nx…phrd
28m 3s ago	$0.000007	SELL	0.19WSOL	$16.07	Jupiter	-
28m 3s ago	$0.000007	SELL	0.19WSOL	$16.07	Meteora	82Nx…phrd
35m 8s ago	$0.000007	BUY	0.03WSOL	$2.09	Meteora	82Nx…phrd
36m 18s ago	$0.000007	BUY	0.4WSOL	$33.31	Jupiter	-
36m 18s ago	$0.000007	BUY	0.4WSOL	$33.31	Meteora	82Nx…phrd
40m 30s ago	$0.000007	SELL	0.38WSOL	$32	Meteora	82Nx…phrd
44m 24s ago	$0.000007	BUY	0.99WSOL	$82.85	Meteora	82Nx…phrd
1h 10m 37s ago	$0.000007	BUY	0.5WSOL	$41.37	Meteora	82Nx…phrd
1h 15m 6s ago	$0.000006	BUY	0.5WSOL	$41.38	Meteora	82Nx…phrd
1h 15m 30s ago	$0.000006	BUY	0.5WSOL	$41.38	Meteora	82Nx…phrd
1h 16m 22s ago	$0.000006	SELL	0.04WSOL	$3.59	Meteora	82Nx…phrd
1h 37m 21s ago	$0.000006	SELL	0.71WSOL	$59.34	Meteora	82Nx…phrd
1h 37m 21s ago	$0.000006	SELL	0.89WSOL	$74.56	Meteora	82Nx…phrd
1h 37m 21s ago	$0.000006	SELL	0.002268WSOL	$0.19	Meteora	82Nx…phrd
1h 41m 3s ago	$0.000006	SELL	0.03WSOL	$2.76	Meteora	82Nx…phrd
1h 43m 28s ago	$0.000007	SELL	0.000564WSOL	$0.05	Meteora	BNEF…BMsx
1h 43m 28s ago	$0.000007	BUY	0.000533WSOL	$0.04	Meteora	82Nx…phrd
1h 43m 31s ago	$0.000007	SELL	1.04WSOL	$87.05	Meteora	82Nx…phrd
1h 43m 31s ago	$0.000007	SELL	0.97WSOL	$80.84	Meteora	82Nx…phrd
1h 43m 42s ago	$0.000007	SELL	0.02WSOL	$1.71	Jupiter	-
1h 43m 42s ago	$0.000007	SELL	0.02WSOL	$1.71	Meteora	82Nx…phrd
2h 6m 0s ago	$0.000007	SELL	0.03WSOL	$2.62	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$793.65	33	$0.00	0.00%	-4.84%	-8.68%
Jupiter	$107.96	8	$0.00	0.00%	-3.57%	-6.55%
Meteora	$0.09	2	$0.00	0.00%	0.00%	-7.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$3.1K	67.57M	67.57M	$135.15M
ARu4…5SZn	$2.02K	86.34M	89.32M	$175.65M
6szY…ncxv	$1.71K	58.77M	58.77M	$117.55M
56Jz…bfsg	$1.65K	50.99M	50.99M	$101.97M
Bw6P…M2Zc	$1.63K	84.22M	84.22M	$168.44M
Lazy…gcrm	$1.27K	38.28M	38.28M	$76.56M
8stk…pxPa	$1.21K	46.42M	46.42M	$92.83M
2q3A…LpC6	$1.2K	60.78M	60.78M	$121.55M
4Q3h…UyBz	$1.19K	67.61M	67.61M	$135.22M
8txQ…11Gf	$1.1K	65.5M	65.5M	$131M
5hAg…84zM	$1.03K	66.54M	66.54M	$133.07M
69qa…yYb3	$963.89	62.24M	57.63M	$119.87M
2HJM…ikco	$963.67	60.93M	60.71M	$121.64M
3ucH…bq8j	$956.99	52.41M	52.41M	$104.82M
APUY…L62G	$943.97	27.79M	27.79M	$55.58M
Baxa…LUTb	$882.77	61.36M	36.69M	$98.05M
9D8R…XuGt	$879.04	35.89M	35.89M	$71.78M
DvHf…Zo6S	$863.62	45.01M	35.3M	$80.31M
CyaE…a54o	$861.92	23.44M	23.44M	$46.87M
A6SB…49iA	$861.25	33.08M	33.08M	$66.17M
6GYD…dSRg	$849.82	24.56M	24.56M	$49.12M
5sNn…V7gn	$831.82	67.64M	32.45M	$100.09M
2Hpv…wJap	$781.82	23.61M	23.61M	$47.22M
4Swm…Tr8i	$774.89	32.59M	9.07M	$41.66M
AV7r…YVrf	$773.63	19.47M	19.47M	$38.93M
Bktx…dJmJ	$772.19	27.15M	9.09M	$36.24M
HipG…jiHk	$741.46	53.38M	42.38M	$95.76M
Bbw6…LgrP	$702.37	27.89M	27.89M	$55.78M
HdgW…gtEh	$687.23	25.94M	7.46M	$33.4M
84pG…PPiH	$675.19	48.81M	35.56M	$84.36M
BQFg…heqA	$666.46	29.41M	29.41M	$58.83M
AQRE…tqYP	$662.86	44.08M	35.49M	$79.57M
AfiL…xuik	$659.91	48.42M	36.39M	$84.81M
Bi4r…YdLt	$659.44	12.31M	12.31M	$24.63M
2zmk…Ug8N	$657.8	37.86M	37.86M	$75.73M
7mGZ…ivyg	$644.64	6.39M	21.19M	$27.59M
7aX1…Mqy2	$639.03	40.91M	31.84M	$72.75M
FX5z…WKhb	$630.52	29.84M	14.84M	$44.68M
8qZ6…Uetw	$587.49	15.35M	15.35M	$30.7M
CyT2…jUjD	$584.98	26.81M	26.81M	$53.62M
3M2T…Mijf	$582.5	18.76M	18.76M	$37.52M
BiZS…icvt	$561.17	11.74M	11.74M	$23.48M
GnMP…a8yS	$552.62	29.73M	29.73M	$59.45M
9uDg…4o8x	$547.05	15.97M	15.97M	$31.93M
2fnp…uPP7	$533.57	22.69M	22.69M	$45.39M
6HZB…vhsW	$531.02	21.52M	21.52M	$43.03M
5SUj…aQNU	$523.1	58.28M	49.5M	$107.78M
811f…MYLP	$519.75	27.5M	27.5M	$54.99M
9cP4…xioM	$515.8	50.88M	50.45M	$101.33M
AyBD…G1sm	$513.98	29.86M	29.86M	$59.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	82Nx…phrd	-	$1.91K
Meteora	BNEF…BMsx	-	$2.19

Get API

GUIDO/WSOL FAQ

Frequently asked questions about the GUIDO/WSOL trading pair on Solana

What is the GUIDO/WSOL trading pair?

GUIDO/WSOL is a DEX trading pair on Solana where GUIDO (I'm Not Fucking Leaving) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GUIDO/WSOL price?

The most recent on-chain trade price for GUIDO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $901.7.

What is the GUIDO/WSOL price change?

Based on the highest-volume DEX market for GUIDO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.84%. 24-hour change: -8.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUIDO/WSOL 24h trading volume?

GUIDO/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $912.26. Across all DEX markets, the 24h volume is approximately $901.7.

Where is GUIDO/WSOL traded?

GUIDO/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora. See all Solana trading pairs.

What is GUIDO?

GUIDO (I'm Not Fucking Leaving) is the base token in the GUIDO/WSOL trading pair on Solana. Its contract address is DpaJTo4fnPaKsgoqZ867wRAEuykmqJizQR7RUBUCBAGS. View full GUIDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUIDO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GUIDO/WSOL have?

GUIDO/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUIDO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GUIDO/WSOL on Solana. Combined volume is approximately $65.23K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is GUIDO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUIDO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUIDO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUIDO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.