BACKAMOTO (Adam Back) Token on Solana

Contract: DpCemqwkRst2uajQaesMEzgThc44c4x1D6XAjWDJxk31

About BACKAMOTO (Adam Back)

ContractDpCemqwkRst2uajQaesMEzgThc44c4x1D6XAjWDJxk31
SymbolBACKAMOTO
NameAdam Back
NetworkSolana
Price$0.00003
Market Cap$30.5K
FDV$30.5K
Total Supply1B
Solana TokensSolana Pairs

BACKAMOTO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-168.73B122.69K
Jupiterjupiter-197.31K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 49m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
302.18M-111.6$9.41K90111.60
AbsJ…UsEA
13h 49m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
306.95M-112.71$9.51K760112.71
AbsJ…UsEA
13h 50m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
349.31M-127.34$10.74K840127.34
AbsJ…UsEA
13h 50m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
351.84M-128.96$10.88K117128.960
AbsJ…UsEA
13h 51m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
398.7M-145.78$12.3K135145.780
AbsJ…UsEA
13h 51m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
395.31M-143.77$12.13K950143.77
AbsJ…UsEA
13h 52m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
365.82M-136.09$11.48K144136.090
AbsJ…UsEA
13h 52m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
397.09M-146.88$12.39K960146.88
AbsJ…UsEA
13h 53m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
553.01M-222.61$18.78K1190222.61
AbsJ…UsEA
13h 53m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
558.4M-225.85$19.05K141225.850
AbsJ…UsEA
13h 54m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
551.66M-203.66$17.18K1040203.66
AbsJ…UsEA
13h 54m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
557.11M-206.83$17.45K126206.830
AbsJ…UsEA
13h 55m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
541.32M-195.02$16.45K142195.020
AbsJ…UsEA
13h 55m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
529.69M-189.71$16K1230189.71
AbsJ…UsEA
13h 56m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
402.46M-142.48$12.02K960142.48
AbsJ…UsEA
13h 56m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
410.43M-146.1$12.32K132146.10
AbsJ…UsEA
13h 57m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
383.5M-136.98$11.55K122136.980
AbsJ…UsEA
13h 57m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
396.59M-140.88$11.88K960140.88
AbsJ…UsEA
13h 58m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
500.98M-180.88$15.26K113180.880
AbsJ…UsEA
13h 58m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
485.76M-174.53$14.72K820174.53
AbsJ…UsEA
13h 59m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
441.95M-154.9$13.06K150154.90
AbsJ…UsEA
13h 59m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
449.03M-156.52$13.2K1070156.52
AbsJ…UsEA
14h 0m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
415.64M-148.3$12.51K950148.3
AbsJ…UsEA
14h 0m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
400.61M-143.73$12.12K134143.730
AbsJ…UsEA
14h 1m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
411.32M-155.34$13.1K910155.34
AbsJ…UsEA
14h 1m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
377.26M-143.26$12.08K137143.260
AbsJ…UsEA
14h 2m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
534.66M-218.6$18.44K740218.6
AbsJ…UsEA
14h 2m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
500.04M-205.53$17.34K127205.530
AbsJ…UsEA
14h 3m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
494.64M-239.43$20.2K880239.43
AbsJ…UsEA
14h 3m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
435.23M-213.06$17.97K125213.060
AbsJ…UsEA
14h 4m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
637.08M-320.12$27K98320.120
AbsJ…UsEA
14h 4m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
636.29M-317.97$26.82K590317.97
AbsJ…UsEA
14h 5m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
569.15M-291.42$24.58K88291.420
AbsJ…UsEA
14h 5m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
572.39M-291.45$24.58K530291.45
AbsJ…UsEA
14h 6m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
547.63M-282.24$23.81K74282.240
AbsJ…UsEA
14h 6m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
554.62M-284.22$23.97K520284.22
AbsJ…UsEA
14h 7m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
522.71M-265.1$22.36K500265.1
AbsJ…UsEA
14h 7m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
533.09M-271.75$22.92K79271.750
AbsJ…UsEA
14h 8m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
597.23M-290.14$24.47K540290.14
AbsJ…UsEA
14h 8m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
602.81M-294.46$24.84K91294.460
AbsJ…UsEA
14h 9m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
591.78M-284.55$24K530284.55
AbsJ…UsEA
14h 9m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
610.48M-294.86$24.87K89294.860
AbsJ…UsEA
14h 10m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
645.85M-298.84$25.21K91298.840
AbsJ…UsEA
14h 10m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
640.46M-294.8$24.86K550294.8
AbsJ…UsEA
14h 11m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
557.3M-259.41$21.88K480259.41
AbsJ…UsEA
14h 11m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
543.28M-254.44$21.46K67254.440
AbsJ…UsEA
14h 12m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
691.87M-320.67$27.07K98320.670
AbsJ…UsEA
14h 12m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
682.66M-314.76$26.57K580314.76
AbsJ…UsEA
14h 13m 54s agoPumpswappump_ammBUY
BACKAMOTO
WSOL
673.55M-301.13$25.42K86301.130
AbsJ…UsEA
14h 13m 54s agoPumpswappump_ammSELL
BACKAMOTO
WSOL
655.09M-291.49$24.61K550291.49
AbsJ…UsEA

BACKAMOTO FAQ

Frequently asked questions about BACKAMOTO (Adam Back) on Solana

What is BACKAMOTO (Adam Back)?
BACKAMOTO (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the BACKAMOTO market cap?
Estimated market capitalisation is approximately $30.5K. Fully diluted valuation (FDV) is approximately $30.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BACKAMOTO contract address?
The official BACKAMOTO smart contract address on Solana is DpCemqwkRst2uajQaesMEzgThc44c4x1D6XAjWDJxk31. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BACKAMOTO?
BACKAMOTO is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is BACKAMOTO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACKAMOTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACKAMOTO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACKAMOTO analytics dashboard or trading system. Explore more data on the Solana DEX overview.