WhiteWhale (The White Whale) Token on Solana

Price$0.001274
Market Cap$1.28M
FDV$1.28M
Total Supply1B
SymbolWhiteWhaleNameThe White WhaleNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.83B14.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 54m 27s agoSolanaMeteoraBUY1.86M-29.27$2.45K2529.270
17h 54m 27s agoSolanaMeteoraSELL1.55M-24.59$2.06K18024.59
17h 55m 27s agoSolanaMeteoraBUY3.34M-48.45$4.05K5048.450
17h 55m 27s agoSolanaMeteoraSELL2.83M-40.78$3.41K36040.78
17h 56m 27s agoSolanaMeteoraSELL3.76M-57.84$4.84K46057.84
17h 56m 27s agoSolanaMeteoraBUY2.64M-40.69$3.4K3540.690
17h 57m 27s agoSolanaMeteoraSELL2.76M-43.26$3.62K32043.26
17h 57m 27s agoSolanaMeteoraBUY3.68M-57.58$4.82K5257.580
17h 58m 27s agoSolanaMeteoraBUY1.81M-26.77$2.24K2226.770
17h 58m 27s agoSolanaMeteoraSELL1.38M-20.48$1.71K16020.48
17h 59m 27s agoSolanaMeteoraBUY1.13M-16.12$1.35K1416.120
17h 59m 27s agoSolanaMeteoraSELL1.61M-23.14$1.94K18023.14
18h 0m 27s agoSolanaMeteoraBUY1.38M-21.31$1.78K1621.310
18h 0m 27s agoSolanaMeteoraSELL1.41M-21.65$1.81K17021.65
18h 1m 27s agoSolanaMeteoraBUY1.32M-20.47$1.71K1520.470
18h 1m 27s agoSolanaMeteoraSELL1.81M-28.08$2.35K17028.08
18h 2m 27s agoSolanaMeteoraBUY820.31K-14.15$1.18K1714.150
18h 2m 27s agoSolanaMeteoraSELL1.52M-26.13$2.18K24026.13
18h 3m 27s agoSolanaMeteoraSELL1.4M-24.88$2.07K21024.88
18h 3m 27s agoSolanaMeteoraBUY1.65M-29.25$2.44K2129.250
18h 4m 27s agoSolanaMeteoraBUY1.32M-21.95$1.83K2121.950
18h 4m 27s agoSolanaMeteoraSELL897.22K-14.8$1.23K17014.8
18h 5m 27s agoSolanaMeteoraSELL1.8M-29.28$2.44K22029.28
18h 5m 27s agoSolanaMeteoraBUY1.61M-26.15$2.18K2126.150
18h 6m 27s agoSolanaMeteoraBUY1.55M-25.2$2.1K2225.20
18h 6m 27s agoSolanaMeteoraSELL1.21M-19.58$1.63K20019.58
18h 7m 27s agoSolanaMeteoraSELL1.19M-18.49$1.54K14018.49
18h 7m 27s agoSolanaMeteoraBUY1.65M-25.59$2.13K2025.590
18h 8m 27s agoSolanaMeteoraSELL1.57M-23.8$1.98K18023.8
18h 8m 27s agoSolanaMeteoraBUY1.55M-23.46$1.96K1823.460
18h 9m 27s agoSolanaMeteoraBUY2.15M-30.26$2.52K2030.260
18h 9m 27s agoSolanaMeteoraSELL1.5M-20.87$1.74K14020.87
18h 10m 27s agoSolanaMeteoraSELL2.23M-31.74$2.65K22031.74
18h 10m 27s agoSolanaMeteoraBUY2.02M-28.9$2.41K2628.90
18h 11m 27s agoSolanaMeteoraSELL1.84M-26.99$2.25K21026.99
18h 11m 27s agoSolanaMeteoraBUY1.49M-21.98$1.83K1821.980
18h 12m 27s agoSolanaMeteoraBUY1.28M-19.03$1.59K1919.030
18h 12m 27s agoSolanaMeteoraSELL1.65M-24.6$2.05K18024.6
18h 13m 27s agoSolanaMeteoraSELL1.33M-20.26$1.69K17020.26
18h 13m 27s agoSolanaMeteoraBUY1.71M-26$2.17K22260
18h 14m 27s agoSolanaMeteoraSELL1.85M-25.34$2.11K28025.34
18h 14m 27s agoSolanaMeteoraBUY2.95M-40.57$3.38K2940.570
18h 15m 27s agoSolanaMeteoraSELL1.37M-16.77$1.4K17016.77
18h 15m 27s agoSolanaMeteoraBUY1.9M-23.47$1.96K1723.470
18h 16m 27s agoSolanaMeteoraBUY3.27M-38.11$3.18K3538.110
18h 16m 27s agoSolanaMeteoraSELL2.41M-28.02$2.33K22028.02
18h 17m 27s agoSolanaMeteoraBUY1.74M-19.41$1.62K1819.410
18h 17m 27s agoSolanaMeteoraSELL1.54M-17.21$1.43K14017.21
18h 18m 27s agoSolanaMeteoraBUY1.96M-22.53$1.88K1522.530
18h 18m 27s agoSolanaMeteoraSELL2.48M-28.47$2.37K19028.47

WhiteWhale FAQ

Frequently asked questions about WhiteWhale (The White Whale) on Solana

What is WhiteWhale (The White Whale)?
WhiteWhale (The White Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the WhiteWhale market cap?
Estimated market capitalisation is approximately $1.28M. Fully diluted valuation (FDV) is approximately $1.28M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WhiteWhale contract address?
The official WhiteWhale smart contract address on Solana is DoDt6KD3iehuM2gkvuMDySoXanQPgNRY7LD3eqUxStqD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WhiteWhale?
WhiteWhale is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WhiteWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WhiteWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.