ASTROID (TheSpaceShibaInu) Token on Solana

Price$0.000024
Market Cap$24.13K
FDV$24.13K
Total Supply1B
SymbolASTROIDNameTheSpaceShibaInuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-33.47B16.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 3m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
9.85M-2.74$239.11202.74
6S9s…nF95
18h 3m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
7.76M-2.15$187.612.150
6S9s…nF95
18h 4m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
75.06M-20.79$1.81K14020.79
6S9s…nF95
18h 4m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
102.52M-28.22$2.46K2228.220
6S9s…nF95
18h 5m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
84.74M-22.05$1.92K14022.05
6S9s…nF95
18h 5m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
74.37M-19.33$1.69K1519.330
6S9s…nF95
18h 6m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
93.59M-25.38$2.21K1925.380
6S9s…nF95
18h 6m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
91.74M-24.88$2.17K18024.88
6S9s…nF95
18h 7m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
57.06M-14.34$1.25K1114.340
6S9s…nF95
18h 7m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
25.64M-6.4$557.96806.4
6S9s…nF95
18h 8m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
81.18M-19.01$1.66K1619.010
6S9s…nF95
18h 8m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
96.87M-22.87$1.99K18022.87
6S9s…nF95
18h 9m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
73.66M-17.78$1.55K13017.78
6S9s…nF95
18h 9m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
103.59M-25$2.18K16250
6S9s…nF95
18h 10m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
91.46M-21.08$1.84K1521.080
6S9s…nF95
18h 10m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
85.93M-19.82$1.73K16019.82
6S9s…nF95
18h 11m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
78.73M-18.08$1.58K15018.08
6S9s…nF95
18h 11m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
65.33M-14.98$1.31K1214.980
6S9s…nF95
18h 12m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
75.54M-17.34$1.51K15017.34
6S9s…nF95
18h 12m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
83.41M-19.17$1.67K1519.170
6S9s…nF95
18h 13m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
65.11M-15.55$1.36K1115.550
6S9s…nF95
18h 13m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
79.49M-18.93$1.65K13018.93
6S9s…nF95
18h 14m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
51.61M-12.19$1.06K10012.19
6S9s…nF95
18h 14m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
60.13M-14.21$1.24K1114.210
6S9s…nF95
18h 15m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
70.55M-16.64$1.45K14016.64
6S9s…nF95
18h 15m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
74.01M-17.45$1.52K1317.450
6S9s…nF95
18h 16m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
58.08M-14.08$1.23K914.080
6S9s…nF95
18h 16m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
84.24M-20.39$1.78K16020.39
6S9s…nF95
18h 17m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
40.8M-10.21$890.09810.210
6S9s…nF95
18h 17m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
55.24M-13.92$1.21K12013.92
6S9s…nF95
18h 18m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
72.35M-19.04$1.66K15019.04
6S9s…nF95
18h 18m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
71.26M-18.75$1.64K1318.750
6S9s…nF95
18h 19m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
109.27M-26.37$2.3K1926.370
6S9s…nF95
18h 19m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
66.85M-15.88$1.39K12015.88
6S9s…nF95
18h 20m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
85.77M-21.2$1.85K17021.2
6S9s…nF95
18h 20m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
47.68M-11.85$1.03K1511.850
6S9s…nF95
18h 21m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
55.62M-15.06$1.31K1215.060
6S9s…nF95
18h 21m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
60.2M-16.26$1.42K14016.26
6S9s…nF95
18h 22m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
67.91M-19.08$1.66K1219.080
6S9s…nF95
18h 22m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
83.62M-23.34$2.04K20023.34
6S9s…nF95
18h 23m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
83.81M-23.13$2.02K20023.13
6S9s…nF95
18h 23m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
91.13M-25.14$2.19K2025.140
6S9s…nF95
18h 24m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
102.73M-29.44$2.58K2529.440
6S9s…nF95
18h 24m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
118.93M-33.83$2.96K25033.83
6S9s…nF95
18h 25m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
78.76M-22.93$2.01K1522.930
6S9s…nF95
18h 25m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
66.46M-19.55$1.71K15019.55
6S9s…nF95
18h 26m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
67.46M-17.51$1.53K12017.51
6S9s…nF95
18h 26m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
110.96M-28.78$2.52K2028.780
6S9s…nF95
18h 27m 36s agoSolanaMeteoraSELL
ASTROID
WSOL
97.3M-23.56$2.06K21023.56
6S9s…nF95
18h 27m 36s agoSolanaMeteoraBUY
ASTROID
WSOL
79.83M-19.31$1.69K1619.310
6S9s…nF95

ASTROID FAQ

Frequently asked questions about ASTROID (TheSpaceShibaInu) on Solana

What is ASTROID (TheSpaceShibaInu)?
ASTROID (TheSpaceShibaInu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ASTROID market cap?
Estimated market capitalisation is approximately $24.13K. Fully diluted valuation (FDV) is approximately $24.13K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ASTROID contract address?
The official ASTROID smart contract address on Solana is DnLiBrmv32WNh4E5AggmM1N63FXVVEpTag43ZB1eZE5J. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ASTROID?
ASTROID is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ASTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ASTROID API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ASTROID analytics dashboard or trading system. Explore more data on the Solana DEX overview.