49 (7x7=49) Token on Solana

Contract: DkPCU4czPaA9EWWzL91ACTKNfQPwYV44ieLCyvrndntW

About 49 (7x7=49)

ContractDkPCU4czPaA9EWWzL91ACTKNfQPwYV44ieLCyvrndntW

Symbol49

Name7x7=49

NetworkSolana

Solana Tokens Solana Pairs

49 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	242.81K	2	13
Raydiumamm_v3	-	4.29B	1	13.77K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
06/04 11:44:00	Raydiumamm_v3	BUY	49	WSOL	339.44K	-	0.09	$7.68	2	0.09	0	CYDE…gHMQ
06/04 11:44:00	Raydiumamm_v3	SELL	49	WSOL	569.51K	-	0.16	$12.89	4	0	0.16	CYDE…gHMQ
06/04 11:43:00	Raydiumamm_v3	BUY	49	WSOL	504.19K	-	0.14	$11.44	4	0.14	0	CYDE…gHMQ
06/04 11:43:00	Raydiumamm_v3	SELL	49	WSOL	607.68K	-	0.17	$13.78	5	0	0.17	CYDE…gHMQ
06/04 11:42:00	Raydiumamm_v3	SELL	49	WSOL	997.12K	-	0.27	$22.65	6	0	0.27	CYDE…gHMQ
06/04 11:42:00	Raydiumamm_v3	BUY	49	WSOL	333.1K	-	0.09	$7.56	5	0.09	0	CYDE…gHMQ
06/04 11:41:00	Raydiumamm_v3	SELL	49	WSOL	502.77K	-	0.14	$11.47	3	0	0.14	CYDE…gHMQ
06/04 11:41:00	Raydiumamm_v3	BUY	49	WSOL	518.84K	-	0.14	$11.84	2	0.14	0	CYDE…gHMQ
06/04 11:40:00	Raydiumamm_v3	BUY	49	WSOL	1.46M	-	0.4	$33.22	2	0.4	0	CYDE…gHMQ
06/04 11:40:00	Raydiumamm_v3	SELL	49	WSOL	1.07M	-	0.29	$24.12	6	0	0.29	CYDE…gHMQ
06/04 11:39:00	Raydiumamm_v3	SELL	49	WSOL	455.98K	-	0.13	$10.36	2	0	0.13	CYDE…gHMQ
06/04 11:39:00	Raydiumamm_v3	BUY	49	WSOL	519.31K	-	0.14	$11.8	3	0.14	0	CYDE…gHMQ
06/04 11:38:00	Raydiumamm_v3	SELL	49	WSOL	1.24M	-	0.34	$28.26	5	0	0.34	CYDE…gHMQ
06/04 11:38:00	Raydiumamm_v3	BUY	49	WSOL	173.89K	-	0.05	$3.98	2	0.05	0	CYDE…gHMQ
06/04 11:37:00	Raydiumamm_v3	BUY	49	WSOL	153.02K	-	0.04	$3.5	1	0.04	0	CYDE…gHMQ
06/04 11:37:00	Raydiumamm_v3	SELL	49	WSOL	379.53K	-	0.11	$8.69	5	0	0.11	CYDE…gHMQ
06/04 11:36:00	Raydiumamm_v3	SELL	49	WSOL	419.63K	-	0.12	$9.61	4	0	0.12	CYDE…gHMQ
06/04 11:36:00	Raydiumamm_v3	BUY	49	WSOL	1.17M	-	0.32	$26.66	4	0.32	0	CYDE…gHMQ
06/04 11:35:00	Raydiumamm_v3	SELL	49	WSOL	208.55K	-	0.06	$4.75	4	0	0.06	CYDE…gHMQ
06/04 11:35:00	Raydiumamm_v3	BUY	49	WSOL	332.91K	-	0.09	$7.59	3	0.09	0	CYDE…gHMQ
06/04 11:34:00	Raydiumamm_v3	SELL	49	WSOL	797.43K	-	0.22	$18.19	3	0	0.22	CYDE…gHMQ
06/04 11:34:00	Raydiumamm_v3	BUY	49	WSOL	639.84K	-	0.18	$14.6	3	0.18	0	CYDE…gHMQ
06/04 11:33:00	Raydiumamm_v3	BUY	49	WSOL	533.49K	-	0.15	$12.16	2	0.15	0	CYDE…gHMQ
06/04 11:33:00	Raydiumamm_v3	SELL	49	WSOL	687.93K	-	0.19	$15.68	4	0	0.19	CYDE…gHMQ
06/04 11:32:00	Raydiumamm_v3	BUY	49	WSOL	2.09M	-	0.58	$47.54	4	0.58	0	CYDE…gHMQ
06/04 11:32:00	Raydiumamm_v3	SELL	49	WSOL	1.57M	-	0.43	$35.65	6	0	0.43	CYDE…gHMQ
06/04 11:31:00	Raydiumamm_v3	SELL	49	WSOL	1.74M	-	0.48	$39.78	6	0	0.48	CYDE…gHMQ
06/04 11:31:00	Raydiumamm_v3	BUY	49	WSOL	830.08K	-	0.23	$19	4	0.23	0	CYDE…gHMQ
06/04 11:30:00	Jupiterjupiter	BUY	49	WSOL	16.2K	-	0.004496	$0.37	2	0.004496	0	-
06/04 11:30:00	Raydiumamm_v3	BUY	49	WSOL	341.56K	-	0.09	$7.82	6	0.09	0	CYDE…gHMQ
06/04 11:30:00	Raydiumamm_v3	SELL	49	WSOL	551.01K	-	0.15	$12.61	5	0	0.15	CYDE…gHMQ
06/04 11:29:00	Raydiumamm_v3	BUY	49	WSOL	650.49K	-	0.18	$14.93	4	0.18	0	CYDE…gHMQ
06/04 11:29:00	Raydiumamm_v3	SELL	49	WSOL	788.45K	-	0.22	$18.09	6	0	0.22	CYDE…gHMQ
06/04 11:28:00	Raydiumamm_v3	SELL	49	WSOL	9.37K	-	0.002605	$0.21	1	0	0.002605	CYDE…gHMQ
06/04 11:28:00	Raydiumamm_v3	BUY	49	WSOL	296K	-	0.08	$6.79	4	0.08	0	CYDE…gHMQ
06/04 11:27:00	Raydiumamm_v3	SELL	49	WSOL	296.17K	-	0.08	$6.79	3	0	0.08	CYDE…gHMQ
06/04 11:27:00	Raydiumamm_v3	BUY	49	WSOL	25.93K	-	0.007213	$0.6	1	0.007213	0	CYDE…gHMQ
06/04 11:26:00	Raydiumamm_v3	BUY	49	WSOL	627.81K	-	0.17	$14.4	3	0.17	0	CYDE…gHMQ
06/04 11:26:00	Raydiumamm_v3	SELL	49	WSOL	604.38K	-	0.17	$13.86	5	0	0.17	CYDE…gHMQ
06/04 11:25:00	Raydiumamm_v3	BUY	49	WSOL	271.97K	-	0.08	$6.25	4	0.08	0	CYDE…gHMQ
06/04 11:25:00	Raydiumamm_v3	SELL	49	WSOL	716.79K	-	0.2	$16.47	8	0	0.2	CYDE…gHMQ
06/04 11:24:00	Raydiumamm_v3	SELL	49	WSOL	257.4K	-	0.07	$5.92	3	0	0.07	CYDE…gHMQ
06/04 11:24:00	Raydiumamm_v3	BUY	49	WSOL	752.13K	-	0.21	$17.28	4	0.21	0	CYDE…gHMQ
06/04 11:23:00	Raydiumamm_v3	BUY	49	WSOL	1.27M	-	0.35	$29.1	5	0.35	0	CYDE…gHMQ
06/04 11:23:00	Raydiumamm_v3	SELL	49	WSOL	1.37M	-	0.38	$31.47	7	0	0.38	CYDE…gHMQ
06/04 11:22:00	Raydiumamm_v3	BUY	49	WSOL	1.34M	-	0.37	$30.87	4	0.37	0	CYDE…gHMQ
06/04 11:22:00	Raydiumamm_v3	SELL	49	WSOL	1.16M	-	0.32	$26.54	8	0	0.32	CYDE…gHMQ
06/04 11:21:00	Raydiumamm_v3	BUY	49	WSOL	484.11K	-	0.13	$11.08	3	0.13	0	CYDE…gHMQ
06/04 11:21:00	Raydiumamm_v3	SELL	49	WSOL	657.9K	-	0.18	$15.06	3	0	0.18	CYDE…gHMQ
06/04 11:20:00	Raydiumamm_v3	BUY	49	WSOL	486.6K	-	0.14	$11.19	4	0.14	0	CYDE…gHMQ

49 FAQ

Frequently asked questions about 49 (7x7=49) on Solana

What is 49 (7x7=49)?

49 (7x7=49) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.

What is the 49 market cap?

Market capitalisation requires the total circulating supply of 49, which is not tracked by on-chain DEX data alone. For 49 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the 49 contract address?

The official 49 smart contract address on Solana is DkPCU4czPaA9EWWzL91ACTKNfQPwYV44ieLCyvrndntW. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list 49?

49 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.

Is 49 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 49 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the 49 API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 49 analytics dashboard or trading system. Explore more data on the Solana DEX overview.