BEAST (BeastCoin) Token on Solana

Price$0.000011
Market Cap$11.03K
FDV$11.03K
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-26.31K11
SolanaPumpswap-129.31B119.05K
SolanaJupiter-1.95M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 29s agoSolanaPumpswapSELL161.08-0.00002$0.001778100.00002
16h 35m 29s agoSolanaPumpswapBUY177.89K-0.000045$0.00401330.0000450
16h 35m 29s agoSolanaPumpswapSELL178.18K-0.000005$0.000446100.000005
16h 35m 29s agoSolanaJupiterSELL178.27K-0.000005$0.000446100.000005-
16h 38m 29s agoSolanaPumpswapBUY722.64M-713.38$63.61K121713.380
16h 38m 29s agoSolanaJupiterBUY1.7M-1.67$148.8711.670-
16h 38m 29s agoSolanaPumpswapSELL724.29M-711.09$63.41K1190711.09
16h 39m 29s agoSolanaPumpswapBUY1.25B-1.19K$105.8K1981.19K0
16h 39m 29s agoSolanaPumpswapSELL1.23B-1.16K$103.34K19801.16K
16h 40m 29s agoSolanaPumpswapSELL1.35B-1.24K$110.44K20801.24K
16h 40m 29s agoSolanaPumpswapBUY1.34B-1.23K$109.96K2081.23K0
16h 41m 29s agoSolanaPumpswapBUY1.05B-976.97$87.11K167976.970
16h 41m 29s agoSolanaPumpswapSELL1.05B-970.04$86.5K1670970.04
16h 42m 29s agoSolanaPumpswapSELL1.22B-1.14K$101.56K18901.14K
16h 42m 29s agoSolanaPumpswapBUY1.22B-1.15K$102.16K1901.15K0
16h 43m 29s agoSolanaPumpswapBUY1.1B-991.46$88.41K173991.460
16h 43m 29s agoSolanaPumpswapSELL1.09B-980.67$87.44K1730980.67
16h 44m 29s agoSolanaPumpswapBUY1.26B-1.14K$101.54K2111.14K0
16h 44m 29s agoSolanaPumpswapSELL1.27B-1.14K$101.9K19501.14K
16h 45m 29s agoSolanaPumpswapSELL1.19B-1.08K$96.5K18601.08K
16h 45m 29s agoSolanaPumpswapBUY1.18B-1.08K$96.7K2421.08K0
16h 46m 29s agoSolanaPumpswapBUY1.12B-999.96$89.16K215999.960
16h 46m 29s agoSolanaPumpswapSELL1.11B-984.36$87.77K1700984.36
16h 47m 29s agoSolanaPumpswapBUY1.19B-1.07K$95.05K2431.07K0
16h 47m 29s agoSolanaPumpswapSELL1.2B-1.07K$95.32K18301.07K
16h 48m 29s agoSolanaPumpswapBUY1.34B-1.21K$108.03K2481.21K0
16h 48m 29s agoSolanaPumpswapSELL1.34B-1.21K$107.64K20501.21K
16h 49m 29s agoSolanaPumpswapBUY1.22B-1.11K$99.26K2461.11K0
16h 49m 29s agoSolanaPumpswapSELL1.24B-1.12K$100.09K19301.12K
16h 50m 29s agoSolanaPumpswapSELL1.08B-1.01K$90.5K17101.01K
16h 50m 29s agoSolanaPumpswapBUY1.08B-1.01K$90.33K2111.01K0
16h 51m 29s agoSolanaPumpswapSELL1.29B-1.15K$102.87K19501.15K
16h 51m 29s agoSolanaPumpswapBUY1.32B-1.19K$105.98K2441.19K0
16h 52m 29s agoSolanaPumpswapSELL1.38B-1.18K$104.96K19901.18K
16h 52m 29s agoSolanaPumpswapBUY1.39B-1.19K$105.82K2371.19K0
16h 53m 29s agoSolanaPumpswapSELL1.32B-1.1K$97.76K18601.1K
16h 53m 29s agoSolanaPumpswapBUY1.3B-1.09K$97.33K2321.09K0
16h 54m 29s agoSolanaPumpswapBUY1.42B-1.25K$111.49K2511.25K0
16h 54m 29s agoSolanaPumpswapSELL1.44B-1.25K$111.82K20701.25K
16h 55m 29s agoSolanaPumpswapBUY1.43B-1.21K$108.1K2541.21K0
16h 55m 29s agoSolanaPumpswapSELL1.42B-1.2K$106.57K20101.2K
16h 56m 29s agoSolanaPumpswapBUY1.3B-1.11K$98.6K2331.11K0
16h 56m 29s agoSolanaPumpswapSELL1.31B-1.11K$98.76K18501.11K
16h 57m 29s agoSolanaPumpswapBUY1.41B-1.19K$105.72K2561.19K0
16h 57m 29s agoSolanaPumpswapSELL1.4B-1.18K$104.99K19901.18K
16h 58m 29s agoSolanaPumpswapBUY1.33B-1.11K$98.9K2301.11K0
16h 58m 29s agoSolanaPumpswapSELL1.34B-1.11K$98.82K18801.11K
16h 59m 29s agoSolanaPumpswapBUY2.64B-2.22K$200.52K4542.22K0
16h 59m 29s agoSolanaPumpswapSELL2.63B-2.2K$199.03K37002.2K
17h 0m 29s agoSolanaPumpswapSELL2.27B-1.84K$165.75K32401.84K

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the BEAST market cap?
Estimated market capitalisation is approximately $11.03K. Fully diluted valuation (FDV) is approximately $11.03K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is Dk1jVaSQZznsDoQ3QvZ8vTJ5jUJgMo5V9AzEKh9GkxCN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.