RUG (this is a rug) Token on Solana

Price$0.000003
Market Cap$2.59K
FDV$2.59K
Total Supply999.8M
SymbolRUGNamethis is a rugNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-16.93M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
BFJ9…FHCN
SOL
-935.28M$157.771.93
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 57m 6s agoSolanaPumpfunSELL
RUG
SOL
11.03M-0.35$28.54100.35
BFJ9…FHCN
10/04 04:32:00SolanaPumpfunSELL
RUG
SOL
4.3M-0.14$11.51100.14
BFJ9…FHCN
07/04 00:36:00SolanaPumpfunSELL
RUG
SOL
3.19M-0.1$8.24200.1
BFJ9…FHCN
04/04 03:10:00SolanaPumpfunSELL
RUG
SOL
941.98K-0.03$2.45100.03
BFJ9…FHCN
04/04 03:10:00SolanaJupiterSELL
RUG
WSOL
941.98K-0.03$2.45100.03-
04/04 01:39:00SolanaPumpfunSELL
RUG
SOL
4.14M-0.13$10.78100.13
BFJ9…FHCN
03/04 16:19:00SolanaPumpfunSELL
RUG
SOL
3.1M-0.1$8.19100.1
BFJ9…FHCN
03/04 16:19:00SolanaOKXSELL
RUG
motiv
3.1M-540.76K-10540.76K-
01/04 14:43:00SolanaJupiterSELL
RUG
WSOL
1.84M-0.06$5.06100.06-
01/04 14:43:00SolanaPumpfunSELL
RUG
SOL
1.84M-0.06$5.06100.06
BFJ9…FHCN
01/04 08:22:00SolanaPumpfunSELL
RUG
SOL
8.63M-0.29$24.07100.29
BFJ9…FHCN
31/03 18:33:00SolanaPumpfunSELL
RUG
SOL
25.2M-0.87$71.95100.87
BFJ9…FHCN
31/03 18:33:00SolanaJupiterSELL
RUG
WSOL
25.2M-0.87$71.92100.87-
31/03 15:28:00SolanaJupiterSELL
RUG
WSOL
25.47M-0.93$75.38100.93-
31/03 15:28:00SolanaPumpfunSELL
RUG
SOL
25.47M-0.93$75.25100.93
BFJ9…FHCN
31/03 10:10:00SolanaPumpfunBUY
RUG
SOL
5.24M-0.2$15.9210.20
BFJ9…FHCN
31/03 10:10:00SolanaJupiterBUY
RUG
WSOL
5.24M-0.2$16.1210.20-
31/03 06:21:00SolanaPumpfunSELL
RUG
SOL
10.46M-0.39$32.51100.39
BFJ9…FHCN
31/03 06:20:00SolanaPumpfunSELL
RUG
SOL
29.59M-1.16$96.12201.16
BFJ9…FHCN
31/03 06:18:00SolanaPumpfunBUY
RUG
SOL
94.12M-3.48$289.2363.480
BFJ9…FHCN
31/03 06:18:00SolanaJupiterBUY
RUG
WSOL
30.69M-1.2$99.5821.20-
31/03 06:18:00SolanaJupiterBUY
RUG
USDC
25.2M-72.93$72.9172.930-
31/03 03:11:00SolanaPumpfunSELL
RUG
SOL
4.18M-0.14$11.56100.14
BFJ9…FHCN
31/03 03:11:00SolanaJupiterSELL
RUG
WSOL
4.18M-0.14$11.55100.14-
30/03 22:16:00SolanaPumpfunSELL
RUG
SOL
15.8M-0.53$44.29100.53
BFJ9…FHCN
30/03 18:35:00SolanaPumpfunSELL
RUG
SOL
6.48M-0.22$18.5100.22
BFJ9…FHCN
30/03 17:35:00SolanaPumpfunSELL
RUG
SOL
19.07M-0.68$56.4100.68
BFJ9…FHCN
30/03 17:13:00SolanaPumpfunSELL
RUG
SOL
28.93M-1.08$90.16201.08
BFJ9…FHCN
30/03 16:56:00SolanaPumpfunSELL
RUG
SOL
2.22M-0.09$7.24100.09
BFJ9…FHCN
30/03 16:56:00SolanaJupiterSELL
RUG
WSOL
2.22M-0.09$7.23100.09-
30/03 16:31:00SolanaPumpfunSELL
RUG
SOL
10.31M-0.4$34.05100.4
BFJ9…FHCN
30/03 16:21:00SolanaOKXSELL
RUG
JOB
7.51M-600.61K-10600.61K-
30/03 16:21:00SolanaPumpfunSELL
RUG
SOL
7.51M-0.3$25.28100.3
BFJ9…FHCN
30/03 16:16:00SolanaPumpfunBUY
RUG
SOL
18.89M-0.79$66.4110.790
BFJ9…FHCN
30/03 16:16:00SolanaPumpfunSELL
RUG
SOL
39.5M-1.63$137.24201.63
BFJ9…FHCN
30/03 15:31:00SolanaJupiterSELL
RUG
USDC
32.74M-121.2$121.1710121.2-
30/03 15:31:00SolanaPumpfunSELL
RUG
SOL
32.74M-1.44$121.77101.44
BFJ9…FHCN
30/03 15:13:00SolanaPumpfunSELL
RUG
SOL
21.38M-1$84.42201
BFJ9…FHCN
30/03 15:11:00SolanaPumpfunSELL
RUG
SOL
9.99M-0.49$40.98100.49
BFJ9…FHCN
30/03 15:10:00SolanaPumpfunBUY
RUG
SOL
31.36M-1.51$12731.510
BFJ9…FHCN
30/03 15:00:00SolanaPumpfunSELL
RUG
SOL
45.49M-2.2$185.14102.2
BFJ9…FHCN
30/03 14:57:00SolanaPumpfunSELL
RUG
SOL
28.41M-1.51$127.21101.51
BFJ9…FHCN
30/03 10:38:00SolanaPumpfunSELL
RUG
SOL
3.14M-0.17$14.55100.17
BFJ9…FHCN
30/03 10:26:00SolanaPumpfunBUY
RUG
SOL
56.95M-2.98$250.2132.980
BFJ9…FHCN
30/03 10:25:00SolanaPumpfunBUY
RUG
SOL
20.61M-0.98$82.1210.980
BFJ9…FHCN
30/03 09:36:00SolanaPumpfunSELL
RUG
SOL
9.13M-0.42$35.47100.42
BFJ9…FHCN
30/03 08:57:00SolanaPumpfunSELL
RUG
SOL
63.73M-3.23$272.5303.23
BFJ9…FHCN
30/03 06:31:00SolanaPumpfunSELL
RUG
SOL
18.9M-1.06$88.73101.06
BFJ9…FHCN
30/03 06:05:00SolanaPumpfunSELL
RUG
SOL
2.57M-0.15$12.45100.15
BFJ9…FHCN
30/03 05:55:00SolanaPumpfunBUY
RUG
SOL
1.68M-0.1$8.2510.10
BFJ9…FHCN

RUG FAQ

Frequently asked questions about RUG (this is a rug) on Solana

What is RUG (this is a rug)?
RUG (this is a rug) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the RUG market cap?
Estimated market capitalisation is approximately $2.59K. Fully diluted valuation (FDV) is approximately $2.59K. Total supply is approximately 999.8M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RUG contract address?
The official RUG smart contract address on Solana is DjrkcsqzY2JEPzeXHQ1Y3zHK56Myp5Zpq54KWWWLpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RUG?
RUG is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does RUG have?
RUG has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RUG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RUG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RUG analytics dashboard or trading system. Explore more data on the Solana DEX overview.