CONJURE (Conjure.LOL) Token on Solana

Price$0.000102
Market Cap$102.14K
FDV$102.14K
Total Supply1B
SymbolCONJURENameConjure.LOLNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-36.2B16.5K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 55m 46s agoSolanaMeteoraBUY
CONJURE
WSOL
23.01M-26.74$2.29K3026.740
7uXH…YUbD
23h 55m 46s agoSolanaMeteoraSELL
CONJURE
WSOL
17.69M-20.59$1.76K40020.59
7uXH…YUbD
23h 56m 46s agoSolanaMeteoraSELL
CONJURE
WSOL
46.01M-47.71$4.09K89047.71
7uXH…YUbD
23h 56m 46s agoSolanaMeteoraBUY
CONJURE
WSOL
65.83M-68.06$5.83K7268.060
7uXH…YUbD
23h 57m 46s agoSolanaMeteoraSELL
CONJURE
WSOL
59M-48.73$4.18K84048.73
7uXH…YUbD
23h 57m 46s agoSolanaMeteoraBUY
CONJURE
WSOL
83.7M-69.5$5.96K7469.50
7uXH…YUbD
23h 58m 46s agoSolanaMeteoraSELL
CONJURE
WSOL
139.58M-83.2$7.13K143083.2
7uXH…YUbD
23h 58m 46s agoSolanaMeteoraBUY
CONJURE
WSOL
198.07M-118.67$10.17K117118.670
7uXH…YUbD
23h 59m 46s agoSolanaMeteoraBUY
CONJURE
WSOL
544.54M-163.76$14.06K143163.760
7uXH…YUbD
23h 59m 46s agoSolanaMeteoraSELL
CONJURE
WSOL
356.09M-105.88$9.09K1490105.88
7uXH…YUbD
14/04 04:58:00SolanaMeteoraSELL
CONJURE
WSOL
1.62B-239.7$20.58K2340239.7
7uXH…YUbD
14/04 04:58:00SolanaMeteoraBUY
CONJURE
WSOL
1.81B-266.79$22.91K248266.790
7uXH…YUbD
14/04 04:57:00SolanaMeteoraBUY
CONJURE
WSOL
2.23B-188.9$16.22K355188.90
7uXH…YUbD
14/04 04:57:00SolanaMeteoraSELL
CONJURE
WSOL
2.17B-183.41$15.75K2040183.41
7uXH…YUbD
14/04 04:56:00SolanaMeteoraBUY
CONJURE
WSOL
2.01B-155$13.31K4261550
7uXH…YUbD
14/04 04:56:00SolanaMeteoraSELL
CONJURE
WSOL
2B-154.04$13.23K1710154.04
7uXH…YUbD
14/04 04:55:00SolanaMeteoraBUY
CONJURE
WSOL
1.92B-162.66$13.97K423162.660
7uXH…YUbD
14/04 04:55:00SolanaMeteoraSELL
CONJURE
WSOL
1.94B-164.05$14.09K1770164.05
7uXH…YUbD
14/04 04:54:00SolanaMeteoraBUY
CONJURE
WSOL
1.94B-144.39$12.4K411144.390
7uXH…YUbD
14/04 04:54:00SolanaMeteoraSELL
CONJURE
WSOL
1.89B-140.36$12.05K1740140.36
7uXH…YUbD
14/04 04:53:00SolanaMeteoraBUY
CONJURE
WSOL
2.17B-151.82$13.04K415151.820
7uXH…YUbD
14/04 04:53:00SolanaMeteoraSELL
CONJURE
WSOL
2.13B-148.79$12.78K2600148.79
7uXH…YUbD
14/04 04:52:00SolanaMeteoraSELL
CONJURE
WSOL
2.02B-139.29$11.96K2790139.29
7uXH…YUbD
14/04 04:52:00SolanaMeteoraBUY
CONJURE
WSOL
2B-137.68$11.82K422137.680
7uXH…YUbD
14/04 04:51:00SolanaMeteoraBUY
CONJURE
WSOL
1.88B-128.05$10.99K437128.050
7uXH…YUbD
14/04 04:51:00SolanaMeteoraSELL
CONJURE
WSOL
1.86B-126.64$10.87K2820126.64
7uXH…YUbD
14/04 04:50:00SolanaMeteoraSELL
CONJURE
WSOL
1.48B-97.89$8.4K249097.89
7uXH…YUbD
14/04 04:50:00SolanaMeteoraBUY
CONJURE
WSOL
1.5B-99.57$8.55K38499.570
7uXH…YUbD
14/04 04:49:00SolanaMeteoraBUY
CONJURE
WSOL
109.34M-5.89$505.98105.890
7uXH…YUbD
14/04 04:49:00SolanaMeteoraSELL
CONJURE
WSOL
211.15K-0.01$1.08200.01
7uXH…YUbD

CONJURE FAQ

Frequently asked questions about CONJURE (Conjure.LOL) on Solana

What is CONJURE (Conjure.LOL)?
CONJURE (Conjure.LOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the CONJURE market cap?
Estimated market capitalisation is approximately $102.14K. Fully diluted valuation (FDV) is approximately $102.14K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the CONJURE contract address?
The official CONJURE smart contract address on Solana is DiBozWEEDqkwbSU21hrQpi6mRWXaVNuGXvCDgXTkT5oD. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list CONJURE?
CONJURE is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is CONJURE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CONJURE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CONJURE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CONJURE analytics dashboard or trading system. Explore more data on the Solana DEX overview.