TAIKI (The OG Shiba Inu) Token on Solana

SymbolTAIKINameThe OG Shiba InuNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-52.12M13.14K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:24:00SolanaMeteoraSELL
TAIKI
WSOL
29.11K-19.84$1.68K15019.84
APmc…fiZy
14/04 18:24:00SolanaMeteoraBUY
TAIKI
WSOL
12.74K-8.28$702.35188.280
APmc…fiZy
14/04 18:23:00SolanaMeteoraSELL
TAIKI
WSOL
57.45K-55.25$4.69K27055.25
APmc…fiZy
14/04 18:23:00SolanaMeteoraBUY
TAIKI
WSOL
5.65K-6.55$556.07236.550
APmc…fiZy
14/04 18:22:00SolanaMeteoraSELL
TAIKI
WSOL
5.41K-6.38$541.081206.38
APmc…fiZy
14/04 18:22:00SolanaMeteoraBUY
TAIKI
WSOL
5.54K-6.53$554.35266.530
APmc…fiZy
14/04 18:21:00SolanaMeteoraSELL
TAIKI
WSOL
6.8K-7.97$676.521507.97
APmc…fiZy
14/04 18:21:00SolanaMeteoraBUY
TAIKI
WSOL
5.86K-6.85$581.49196.850
APmc…fiZy
14/04 18:20:00SolanaMeteoraBUY
TAIKI
WSOL
6.93K-8.15$691.71258.150
APmc…fiZy
14/04 18:20:00SolanaMeteoraSELL
TAIKI
WSOL
6.21K-7.3$619.331307.3
APmc…fiZy
14/04 18:19:00SolanaMeteoraBUY
TAIKI
WSOL
5.16K-6.06$513.79226.060
APmc…fiZy
14/04 18:19:00SolanaMeteoraSELL
TAIKI
WSOL
4.91K-5.76$489.061305.76
APmc…fiZy
14/04 18:18:00SolanaMeteoraSELL
TAIKI
WSOL
953.94-1.12$95.39201.12
APmc…fiZy
14/04 18:18:00SolanaMeteoraBUY
TAIKI
WSOL
428.27-0.51$42.8750.510
APmc…fiZy
14/04 18:17:00SolanaMeteoraSELL
TAIKI
WSOL
6.66K-7.88$668.721407.88
APmc…fiZy
14/04 18:17:00SolanaMeteoraBUY
TAIKI
WSOL
4.82K-5.7$483.88165.70
APmc…fiZy
14/04 18:16:00SolanaMeteoraSELL
TAIKI
WSOL
4.15K-4.9$415.541004.9
APmc…fiZy
14/04 18:16:00SolanaMeteoraBUY
TAIKI
WSOL
4.98K-5.88$499.04295.880
APmc…fiZy
14/04 18:15:00SolanaMeteoraSELL
TAIKI
WSOL
5.02K-5.92$502.471105.92
APmc…fiZy
14/04 18:15:00SolanaMeteoraBUY
TAIKI
WSOL
4.74K-5.59$474.49275.590
APmc…fiZy
14/04 18:14:00SolanaMeteoraSELL
TAIKI
WSOL
3.39K-3.98$337.67803.98
APmc…fiZy
14/04 18:14:00SolanaMeteoraBUY
TAIKI
WSOL
5.26K-6.18$524.28266.180
APmc…fiZy
14/04 18:13:00SolanaMeteoraBUY
TAIKI
WSOL
6.95K-8.05$682.96218.050
APmc…fiZy
14/04 18:13:00SolanaMeteoraSELL
TAIKI
WSOL
7.13K-8.25$700.111508.25
APmc…fiZy
14/04 18:12:00SolanaMeteoraSELL
TAIKI
WSOL
6.18K-7.26$616.291107.26
APmc…fiZy
14/04 18:12:00SolanaMeteoraBUY
TAIKI
WSOL
5.31K-6.24$529.86186.240
APmc…fiZy
14/04 18:11:00SolanaMeteoraSELL
TAIKI
WSOL
4.53K-5.34$452.971005.34
APmc…fiZy
14/04 18:11:00SolanaMeteoraBUY
TAIKI
WSOL
4.32K-5.1$432.84215.10
APmc…fiZy
14/04 18:10:00SolanaMeteoraBUY
TAIKI
WSOL
5.75K-6.77$574.51266.770
APmc…fiZy
14/04 18:10:00SolanaMeteoraSELL
TAIKI
WSOL
5.86K-6.91$586.051406.91
APmc…fiZy
14/04 18:09:00SolanaMeteoraBUY
TAIKI
WSOL
5.6K-6.61$560.49196.610
APmc…fiZy
14/04 18:09:00SolanaMeteoraSELL
TAIKI
WSOL
6.2K-7.31$620.451107.31
APmc…fiZy
14/04 18:08:00SolanaMeteoraSELL
TAIKI
WSOL
4.02K-4.75$403.441104.75
APmc…fiZy
14/04 18:08:00SolanaMeteoraBUY
TAIKI
WSOL
5.4K-6.38$541.38326.380
APmc…fiZy
14/04 18:07:00SolanaMeteoraSELL
TAIKI
WSOL
5.61K-6.62$561.881506.62
APmc…fiZy
14/04 18:07:00SolanaMeteoraBUY
TAIKI
WSOL
4.44K-5.24$444.66245.240
APmc…fiZy
14/04 18:06:00SolanaMeteoraSELL
TAIKI
WSOL
6.46K-7.57$642.691407.57
APmc…fiZy
14/04 18:06:00SolanaMeteoraBUY
TAIKI
WSOL
7.6K-8.91$756.42268.910
APmc…fiZy
14/04 18:05:00SolanaMeteoraSELL
TAIKI
WSOL
4.4K-5.18$439.941205.18
APmc…fiZy
14/04 18:05:00SolanaMeteoraBUY
TAIKI
WSOL
3.86K-4.55$385.96254.550
APmc…fiZy
14/04 18:04:00SolanaMeteoraSELL
TAIKI
WSOL
9.09K-10.56$895.6718010.56
APmc…fiZy
14/04 18:04:00SolanaMeteoraBUY
TAIKI
WSOL
9.11K-10.58$897.543610.580
APmc…fiZy
14/04 18:03:00SolanaMeteoraSELL
TAIKI
WSOL
3.93K-4.64$393.361004.64
APmc…fiZy
14/04 18:03:00SolanaMeteoraBUY
TAIKI
WSOL
5.07K-5.97$506.85265.970
APmc…fiZy
14/04 18:02:00SolanaMeteoraBUY
TAIKI
WSOL
3.59K-4.22$358.34194.220
APmc…fiZy
14/04 18:02:00SolanaMeteoraSELL
TAIKI
WSOL
5.4K-6.35$539.011106.35
APmc…fiZy
14/04 18:01:00SolanaMeteoraBUY
TAIKI
WSOL
5.02K-5.93$503.34225.930
APmc…fiZy
14/04 18:01:00SolanaMeteoraSELL
TAIKI
WSOL
4.93K-5.82$4941405.82
APmc…fiZy
14/04 18:00:00SolanaMeteoraBUY
TAIKI
WSOL
3.73K-4.4$373.31224.40
APmc…fiZy
14/04 18:00:00SolanaMeteoraSELL
TAIKI
WSOL
3.79K-4.47$378.981104.47
APmc…fiZy

TAIKI FAQ

Frequently asked questions about TAIKI (The OG Shiba Inu) on Solana

What is TAIKI (The OG Shiba Inu)?
TAIKI (The OG Shiba Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the TAIKI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TAIKI contract address?
The official TAIKI smart contract address on Solana is DhmnmyrKop1JT3LphwWfPXv9iRCSuqeSa3NM2iD54JGN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TAIKI?
TAIKI is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is TAIKI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAIKI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TAIKI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TAIKI analytics dashboard or trading system. Explore more data on the Solana DEX overview.