MISA (Misa AmanešŸ”„) Token on Solana

Price$0.000001
Market Cap$1.02K
FDV$1.02K
Total Supply1B
SymbolMISANameMisa AmanešŸ”„NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-18.44B12.64K
SolanaJupiter-235.93K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 26m 51s agoSolanaPumpswapSELL11.63K-0.000002$0.000189200.000002
21h 44m 51s agoSolanaPumpswapSELL2.08K-0.000025$0.002119100.000025
21h 47m 51s agoSolanaPumpswapSELL2.08K-0.000043$0.003685100.000043
21h 47m 51s agoSolanaPumpswapBUY2.03K-0.000025$0.00211920.0000250
21h 51m 51s agoSolanaJupiterSELL448.74K-0.00009$0.007629200.00009-
21h 51m 51s agoSolanaPumpswapSELL448.52K-0.00009$0.007629200.00009
21h 51m 51s agoSolanaPumpswapBUY448.16K-0.00009$0.0076360.000090
21h 52m 51s agoSolanaPumpswapBUY11.53K-0.00009$0.0076360.000090
21h 52m 51s agoSolanaPumpswapSELL11.55K-0.00008$0.006782200.00008
21h 52m 51s agoSolanaJupiterSELL11.56K-0.00008$0.006782200.00008-
21h 57m 51s agoSolanaPumpswapBUY0.004694-0.00004$0.00339120.000040
21h 58m 51s agoSolanaPumpswapSELL180.04M-86.91$7.37K21086.91
21h 58m 51s agoSolanaPumpswapBUY186.84M-90.63$7.68K4290.630
21h 59m 51s agoSolanaPumpswapSELL203.73M-96.55$8.18K23096.55
21h 59m 51s agoSolanaPumpswapBUY208.53M-99.33$8.42K4399.330
22h 0m 51s agoSolanaPumpswapSELL197.48M-92.4$7.83K22092.4
22h 0m 51s agoSolanaPumpswapBUY198.73M-93.48$7.92K4593.480
22h 1m 51s agoSolanaPumpswapBUY194.77M-91.88$7.79K4191.880
22h 1m 51s agoSolanaPumpswapSELL197.99M-92.86$7.87K24092.86
22h 2m 51s agoSolanaPumpswapBUY198.27M-92.12$7.81K4492.120
22h 2m 51s agoSolanaPumpswapSELL190.87M-88.23$7.48K27088.23
22h 3m 51s agoSolanaPumpswapBUY205.56M-95.51$8.1K4195.510
22h 3m 51s agoSolanaPumpswapSELL210.28M-97.14$8.23K23097.14
22h 4m 51s agoSolanaPumpswapSELL196.82M-91.62$7.77K22091.62
22h 4m 51s agoSolanaPumpswapBUY197.43M-92.4$7.83K4092.40
22h 5m 51s agoSolanaPumpswapBUY205.53M-95.28$8.08K5695.280
22h 5m 51s agoSolanaPumpswapSELL210.01M-96.81$8.21K23096.81
22h 6m 51s agoSolanaPumpswapSELL201.23M-93.18$7.9K25093.18
22h 6m 51s agoSolanaPumpswapBUY209.31M-97.39$8.26K4597.390
22h 7m 51s agoSolanaPumpswapBUY217.2M-98.22$8.33K4498.220
22h 7m 51s agoSolanaPumpswapSELL208.59M-93.87$7.96K25093.87
22h 8m 51s agoSolanaPumpswapBUY225.77M-99.63$8.45K4599.630
22h 8m 51s agoSolanaPumpswapSELL217.63M-95.58$8.1K23095.58
22h 9m 51s agoSolanaPumpswapSELL212.98M-91.69$7.77K22091.69
22h 9m 51s agoSolanaPumpswapBUY216.8M-93.82$7.95K3993.820
22h 10m 51s agoSolanaPumpswapBUY234.62M-99.36$8.42K5099.360
22h 10m 51s agoSolanaPumpswapSELL227.68M-95.93$8.13K23095.93
22h 11m 51s agoSolanaPumpswapSELL233.34M-97.33$8.25K23097.33
22h 11m 51s agoSolanaPumpswapBUY234.51M-98.34$8.34K4598.340
22h 12m 51s agoSolanaPumpswapBUY229.14M-94.42$8K3994.420
22h 12m 51s agoSolanaPumpswapSELL221.45M-90.79$7.7K22090.79
22h 13m 51s agoSolanaPumpswapBUY233.11M-95.89$8.13K4995.890
22h 13m 51s agoSolanaPumpswapSELL236.54M-96.74$8.2K23096.74
22h 14m 51s agoSolanaPumpswapSELL221.6M-89.63$7.6K22089.63
22h 14m 51s agoSolanaPumpswapBUY232.02M-94.27$7.99K4494.270
22h 15m 51s agoSolanaPumpswapBUY242.72M-94.77$8.05K4294.770
22h 15m 51s agoSolanaPumpswapSELL235.32M-91.39$7.76K22091.39
22h 16m 51s agoSolanaPumpswapSELL227.41M-89.15$7.57K21089.15
22h 16m 51s agoSolanaPumpswapBUY222.56M-87.76$7.45K5087.760
22h 17m 51s agoSolanaPumpswapBUY420.55M-166.48$14.14K76166.480

MISA FAQ

Frequently asked questions about MISA (Misa AmanešŸ”„) on Solana

What is MISA (Misa AmanešŸ”„)?
MISA (Misa AmanešŸ”„) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the MISA market cap?
Estimated market capitalisation is approximately $1.02K. Fully diluted valuation (FDV) is approximately $1.02K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is DgxjkRfmpqy5kw2591CBSAWgpNZMBvStEPHa2rNxVTok. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.