Villain (The Villain Arc) Token on Solana

Price$0.000002
Market Cap$2.31K
FDV$2.31K
Total Supply999.93M
SymbolVillainNameThe Villain ArcNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.87B1749
SolanaOKX-67.98K11
SolanaJupiter-3.23M217
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
3p5d…fCcn
SOL
-996.41M$8.50.1
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 31m 13s agoSolanaPumpfunSELL
Villain
SOL
470.97K-0.01$1.09100.01
3p5d…fCcn
14h 16m 13s agoSolanaPumpfunSELL
Villain
SOL
28.98K-0.000809$0.07100.000809
3p5d…fCcn
14h 41m 13s agoSolanaPumpfunSELL
Villain
SOL
838.2K-0.02$1.99100.02
3p5d…fCcn
14h 41m 13s agoSolanaJupiterSELL
Villain
WSOL
838.2K-0.02$1.98100.02-
14h 51m 13s agoSolanaPumpfunSELL
Villain
SOL
502.22K-0.01$1.19100.01
3p5d…fCcn
14h 58m 13s agoSolanaPumpfunSELL
Villain
SOL
29.01K-0.000812$0.07100.000812
3p5d…fCcn
15h 2m 13s agoSolanaPumpfunSELL
Villain
SOL
964.35K-0.03$2.3100.03
3p5d…fCcn
15h 3m 13s agoSolanaPumpfunSELL
Villain
SOL
321.45K-0.009012$0.77100.009012
3p5d…fCcn
15h 4m 13s agoSolanaPumpfunSELL
Villain
SOL
1.05M-0.03$2.5100.03
3p5d…fCcn
15h 5m 13s agoSolanaPumpfunSELL
Villain
SOL
31.95K-0.000898$0.08100.000898
3p5d…fCcn
15h 6m 13s agoSolanaPumpfunSELL
Villain
SOL
8.17M-0.23$19.68500.23
3p5d…fCcn
15h 6m 13s agoSolanaJupiterSELL
Villain
USDC
3.4K-0.008225$0.008224100.008225-
15h 7m 13s agoSolanaPumpfunBUY
Villain
SOL
129.36M-35.33$3K7035.330
3p5d…fCcn
15h 7m 13s agoSolanaJupiterSELL
Villain
USDC
169.94K-0.42$0.42200.42-
15h 7m 13s agoSolanaJupiterSELL
Villain
WSOL
906.85K-0.03$2.22600.03-
15h 7m 13s agoSolanaJupiterBUY
Villain
WSOL
571.86K-0.2$16.8120.20-
15h 7m 13s agoSolanaPumpfunSELL
Villain
SOL
1.67B-198.03$16.82K1940198.03
3p5d…fCcn
15h 8m 13s agoSolanaPumpfunBUY
Villain
SOL
718.99M-227.69$19.34K278227.690
3p5d…fCcn
15h 8m 13s agoSolanaPumpfunSELL
Villain
SOL
660.09M-204.62$17.38K1420204.62
3p5d…fCcn
15h 8m 13s agoSolanaJupiterBUY
Villain
WSOL
2.01M-0.67$56.6360.670-
15h 8m 13s agoSolanaOKXBUY
Villain
WSOL
135.96K-0.05$4.1320.050-
15h 8m 13s agoSolanaJupiterSELL
Villain
WSOL
56.1K-0.02$1.32200.02-
15h 9m 13s agoSolanaJupiterSELL
Villain
WSOL
5.84K-0.001926$0.16200.001926-
15h 9m 13s agoSolanaPumpfunBUY
Villain
SOL
1.03B-267.31$22.7K210267.310
3p5d…fCcn
15h 9m 13s agoSolanaJupiterBUY
Villain
WSOL
5.84K-0.002$0.1720.0020-
15h 9m 13s agoSolanaPumpfunSELL
Villain
SOL
827.84M-214.7$18.23K1540214.7
3p5d…fCcn
15h 10m 13s agoSolanaPumpfunSELL
Villain
SOL
1.48B-166.11$14.11K1680166.11
3p5d…fCcn
15h 10m 13s agoSolanaJupiterBUY
Villain
USDC
176.75K-1.6$1.621.60-
15h 10m 13s agoSolanaJupiterBUY
Villain
WSOL
232.25K-0.03$2.5520.030-
15h 10m 13s agoSolanaPumpfunBUY
Villain
SOL
1.93B-221.88$18.84K196221.880
3p5d…fCcn
15h 11m 13s agoSolanaPumpfunSELL
Villain
SOL
201.77M-15.89$1.35K14015.89
3p5d…fCcn
15h 11m 13s agoSolanaJupiterBUY
Villain
WSOL
320.46K-0.02$1.720.020-
15h 11m 13s agoSolanaJupiterSELL
Villain
WSOL
320.46K-0.03$2.14200.03-
15h 11m 13s agoSolanaPumpfunBUY
Villain
SOL
1.06B-55.87$4.74K4455.870
3p5d…fCcn

Villain FAQ

Frequently asked questions about Villain (The Villain Arc) on Solana

What is Villain (The Villain Arc)?
Villain (The Villain Arc) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the Villain market cap?
Estimated market capitalisation is approximately $2.31K. Fully diluted valuation (FDV) is approximately $2.31K. Total supply is approximately 999.93M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Villain contract address?
The official Villain smart contract address on Solana is DgcfaBiBhhgudBmcYBmWv5Tb2RR7dULg9a4UwzWLpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Villain?
Villain is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does Villain have?
Villain has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Villain price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Villain API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Villain analytics dashboard or trading system. Explore more data on the Solana DEX overview.