The Whale (Both in Crypto & IRL) Token on Solana

SymbolThe WhaleNameBoth in Crypto & IRLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-341.93K11
SolanaPumpfun-718.03M1257
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 23:44:00SolanaPumpfunBUY
The Whale
SOL
129.76K-0.009364$0.7730.0093640
6edJ…pbsg
08/04 23:44:00SolanaPumpfunSELL
The Whale
SOL
198.81K-0.01$1.18200.01
6edJ…pbsg
08/04 23:43:00SolanaPumpfunSELL
The Whale
SOL
736.79K-0.05$4.39900.05
6edJ…pbsg
08/04 23:43:00SolanaPumpfunBUY
The Whale
SOL
628.75K-0.05$3.7550.050
6edJ…pbsg
08/04 23:43:00SolanaJupiterBUY
The Whale
WSOL
341.93K-0.03$2.0610.030-
08/04 23:41:00SolanaPumpfunSELL
The Whale
SOL
168.51K-0.01$1200.01
6edJ…pbsg
08/04 23:40:00SolanaPumpfunSELL
The Whale
SOL
382.64K-0.03$2.28400.03
6edJ…pbsg
08/04 23:39:00SolanaPumpfunBUY
The Whale
SOL
81.67K-0.005897$0.4910.0058970
6edJ…pbsg
08/04 23:38:00SolanaPumpfunBUY
The Whale
SOL
116.44K-0.008406$0.6910.0084060
6edJ…pbsg
08/04 23:37:00SolanaPumpfunBUY
The Whale
SOL
115.31K-0.008323$0.6920.0083230
6edJ…pbsg
08/04 23:36:00SolanaPumpfunSELL
The Whale
SOL
204.69K-0.01$1.22200.01
6edJ…pbsg
08/04 23:36:00SolanaPumpfunBUY
The Whale
SOL
310.86K-0.02$1.8540.020
6edJ…pbsg
08/04 23:35:00SolanaPumpfunBUY
The Whale
SOL
121.85K-0.008794$0.7330.0087940
6edJ…pbsg
08/04 23:35:00SolanaPumpfunSELL
The Whale
SOL
249.84K-0.02$1.49300.02
6edJ…pbsg
08/04 23:34:00SolanaPumpfunBUY
The Whale
SOL
153.49K-0.01$0.9140.010
6edJ…pbsg
08/04 23:34:00SolanaPumpfunSELL
The Whale
SOL
207.48K-0.01$1.24400.01
6edJ…pbsg
08/04 23:33:00SolanaPumpfunBUY
The Whale
SOL
118.61K-0.008563$0.7140.0085630
6edJ…pbsg
08/04 23:33:00SolanaPumpfunSELL
The Whale
SOL
257.76K-0.02$1.54300.02
6edJ…pbsg
08/04 23:32:00SolanaPumpfunSELL
The Whale
SOL
228.14K-0.02$1.36200.02
6edJ…pbsg
08/04 23:32:00SolanaPumpfunBUY
The Whale
SOL
429.88K-0.03$2.5650.030
6edJ…pbsg
08/04 23:31:00SolanaPumpfunBUY
The Whale
SOL
80.54K-0.005815$0.4820.0058150
6edJ…pbsg
08/04 23:31:00SolanaPumpfunSELL
The Whale
SOL
342.2K-0.02$2.04400.02
6edJ…pbsg
08/04 23:30:00SolanaPumpfunBUY
The Whale
SOL
248.75K-0.02$1.4830.020
6edJ…pbsg
08/04 23:30:00SolanaPumpfunSELL
The Whale
SOL
321.11K-0.02$1.92300.02
6edJ…pbsg
08/04 23:29:00SolanaPumpfunBUY
The Whale
SOL
512.83K-0.04$3.0640.040
6edJ…pbsg
08/04 23:29:00SolanaPumpfunSELL
The Whale
SOL
214.07K-0.02$1.28200.02
6edJ…pbsg
08/04 23:28:00SolanaPumpfunSELL
The Whale
SOL
548.96K-0.04$3.27500.04
6edJ…pbsg
08/04 23:28:00SolanaPumpfunBUY
The Whale
SOL
306.59K-0.02$1.8350.020
6edJ…pbsg
08/04 23:27:00SolanaPumpfunBUY
The Whale
SOL
401.36K-0.03$2.3950.030
6edJ…pbsg
08/04 23:27:00SolanaPumpfunSELL
The Whale
SOL
472.73K-0.03$2.82300.03
6edJ…pbsg
08/04 23:26:00SolanaPumpfunBUY
The Whale
SOL
127.13K-0.009184$0.7610.0091840
6edJ…pbsg
08/04 23:26:00SolanaPumpfunSELL
The Whale
SOL
157.83K-0.01$0.94100.01
6edJ…pbsg
08/04 23:25:00SolanaPumpfunSELL
The Whale
SOL
81.97K-0.005921$0.49100.005921
6edJ…pbsg
08/04 23:24:00SolanaPumpfunBUY
The Whale
SOL
200.13K-0.01$1.1910.010
6edJ…pbsg
08/04 23:23:00SolanaPumpfunBUY
The Whale
SOL
55.36K-0.003998$0.3310.0039980
6edJ…pbsg
08/04 23:22:00SolanaPumpfunSELL
The Whale
SOL
332.54K-0.02$1.98200.02
6edJ…pbsg
08/04 23:22:00SolanaPumpfunBUY
The Whale
SOL
533.73K-0.04$3.1860.040
6edJ…pbsg
08/04 23:21:00SolanaPumpfunBUY
The Whale
SOL
184.74K-0.01$1.120.010
6edJ…pbsg
08/04 23:21:00SolanaPumpfunSELL
The Whale
SOL
909.85K-0.07$5.42400.07
6edJ…pbsg
08/04 23:20:00SolanaPumpfunBUY
The Whale
SOL
663.85K-0.05$3.9660.050
6edJ…pbsg
08/04 23:19:00SolanaPumpfunBUY
The Whale
SOL
533.45K-0.04$3.1830.040
6edJ…pbsg
08/04 23:19:00SolanaPumpfunSELL
The Whale
SOL
821.81K-0.06$4.9500.06
6edJ…pbsg
08/04 23:18:00SolanaPumpfunBUY
The Whale
SOL
290.74K-0.02$1.7330.020
6edJ…pbsg
08/04 23:18:00SolanaPumpfunSELL
The Whale
SOL
64.79K-0.004679$0.39200.004679
6edJ…pbsg
08/04 23:17:00SolanaPumpfunBUY
The Whale
SOL
134.98K-0.009743$0.820.0097430
6edJ…pbsg
08/04 23:17:00SolanaPumpfunSELL
The Whale
SOL
639.16K-0.05$3.8400.05
6edJ…pbsg
08/04 23:15:00SolanaPumpfunBUY
The Whale
SOL
119.01K-0.0086$0.7110.00860
6edJ…pbsg
08/04 23:13:00SolanaPumpfunSELL
The Whale
SOL
694.27K-0.05$4.14400.05
6edJ…pbsg
08/04 23:12:00SolanaPumpfunSELL
The Whale
SOL
308.84K-0.02$1.84200.02
6edJ…pbsg
08/04 23:12:00SolanaPumpfunBUY
The Whale
SOL
862.44K-0.06$5.1430.060
6edJ…pbsg

The Whale FAQ

Frequently asked questions about The Whale (Both in Crypto & IRL) on Solana

What is The Whale (Both in Crypto & IRL)?
The Whale (Both in Crypto & IRL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the The Whale market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the The Whale contract address?
The official The Whale smart contract address on Solana is DgF7W3WrN8osJwoTvwWwZXQaetB8kJ19uvWBeS2tpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list The Whale?
The Whale is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is The Whale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for The Whale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the The Whale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own The Whale analytics dashboard or trading system. Explore more data on the Solana DEX overview.