奶奶 (what da grandma doin?) Token on Solana

Price$0.000101
Market Cap$96.65K
FDV$96.65K
Total Supply1B
Symbol奶奶Namewhat da grandma doin?NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-37.72K11
SolanaMeteora-63.46B125.38K
SolanaJupiter-8.88K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 23m 21s agoSolanaMeteoraBUY
奶奶
WSOL
88.58M-88.92$7.56K6688.920
EJtX…1ZGk
17h 23m 21s agoSolanaMeteoraSELL
奶奶
WSOL
61.11M-59.64$5.07K66059.64
EJtX…1ZGk
17h 24m 21s agoSolanaMeteoraSELL
奶奶
WSOL
185.37M-188.6$16.04K1690188.6
EJtX…1ZGk
17h 24m 21s agoSolanaMeteoraBUY
奶奶
WSOL
190.59M-193.45$16.45K149193.450
EJtX…1ZGk
17h 25m 21s agoSolanaMeteoraSELL
奶奶
WSOL
387.86M-105.4$8.96K1120105.4
EJtX…1ZGk
17h 25m 21s agoSolanaMeteoraBUY
奶奶
WSOL
706.84M-232.71$19.79K189232.710
EJtX…1ZGk
17h 26m 21s agoSolanaMeteoraSELL
奶奶
WSOL
1.47B-261.2$22.21K2080261.2
EJtX…1ZGk
17h 26m 21s agoSolanaMeteoraBUY
奶奶
WSOL
1.25B-197.09$16.76K154197.090
EJtX…1ZGk
17h 27m 21s agoSolanaMeteoraSELL
奶奶
WSOL
770.73M-394.21$33.52K2630394.21
EJtX…1ZGk
17h 27m 21s agoSolanaMeteoraBUY
奶奶
WSOL
629.69M-282.02$23.98K183282.020
EJtX…1ZGk
17h 28m 21s agoSolanaMeteoraSELL
奶奶
WSOL
208.74M-170.56$14.38K2010170.56
EJtX…1ZGk
17h 28m 21s agoSolanaMeteoraBUY
奶奶
WSOL
271.88M-235.35$19.84K182235.350
EJtX…1ZGk
17h 29m 21s agoSolanaMeteoraBUY
奶奶
WSOL
367.36M-289.72$24.43K200289.720
EJtX…1ZGk
17h 29m 21s agoSolanaMeteoraSELL
奶奶
WSOL
331.43M-264.81$22.32K2670264.81
EJtX…1ZGk
17h 30m 21s agoSolanaMeteoraBUY
奶奶
WSOL
1.17B-595.69$50.22K359595.690
EJtX…1ZGk
17h 30m 21s agoSolanaMeteoraSELL
奶奶
WSOL
1.09B-552.58$46.58K4460552.58
EJtX…1ZGk
17h 31m 21s agoSolanaMeteoraBUY
奶奶
WSOL
1.28B-633.87$53.44K363633.870
EJtX…1ZGk
17h 31m 21s agoSolanaMeteoraSELL
奶奶
WSOL
1.37B-681.71$57.47K4840681.71
EJtX…1ZGk
17h 32m 21s agoSolanaMeteoraBUY
奶奶
WSOL
669.95M-416.2$35.09K249416.20
EJtX…1ZGk
17h 32m 21s agoSolanaMeteoraSELL
奶奶
WSOL
668.32M-415.14$35K3280415.14
EJtX…1ZGk
17h 33m 21s agoSolanaMeteoraSELL
奶奶
WSOL
464.42M-317.9$26.8K2920317.9
EJtX…1ZGk
17h 33m 21s agoSolanaMeteoraBUY
奶奶
WSOL
445.16M-305.08$25.72K190305.080
EJtX…1ZGk
17h 34m 21s agoSolanaMeteoraBUY
奶奶
WSOL
578.02M-403.48$34.02K253403.480
EJtX…1ZGk
17h 34m 21s agoSolanaMeteoraSELL
奶奶
WSOL
574.86M-401.21$33.82K3780401.21
EJtX…1ZGk
17h 35m 21s agoSolanaMeteoraSELL
奶奶
WSOL
886.44M-608.16$51.27K5860608.16
EJtX…1ZGk
17h 35m 21s agoSolanaMeteoraBUY
奶奶
WSOL
889.19M-610.14$51.44K400610.140
EJtX…1ZGk
17h 36m 21s agoSolanaMeteoraSELL
奶奶
WSOL
801.57M-553.08$46.63K5210553.08
EJtX…1ZGk
17h 36m 21s agoSolanaMeteoraBUY
奶奶
WSOL
812.7M-560.46$47.25K355560.460
EJtX…1ZGk
17h 37m 21s agoSolanaMeteoraSELL
奶奶
WSOL
472.96M-306.83$25.87K2900306.83
EJtX…1ZGk
17h 37m 21s agoSolanaMeteoraBUY
奶奶
WSOL
480.12M-311.3$26.24K200311.30
EJtX…1ZGk
17h 38m 21s agoSolanaMeteoraBUY
奶奶
WSOL
544.08M-326.09$27.49K205326.090
EJtX…1ZGk
17h 38m 21s agoSolanaMeteoraSELL
奶奶
WSOL
516.83M-310.91$26.21K2940310.91
EJtX…1ZGk
17h 39m 21s agoSolanaMeteoraBUY
奶奶
WSOL
820.18M-478.18$40.31K280478.180
EJtX…1ZGk
17h 39m 21s agoSolanaMeteoraSELL
奶奶
WSOL
846.4M-492.45$41.52K3840492.45
EJtX…1ZGk
17h 40m 21s agoSolanaMeteoraBUY
奶奶
WSOL
1.02B-615$51.85K3756150
EJtX…1ZGk
17h 40m 21s agoSolanaMeteoraSELL
奶奶
WSOL
963.55M-585.1$49.33K4720585.1
EJtX…1ZGk
17h 41m 21s agoSolanaMeteoraBUY
奶奶
WSOL
1.18B-411.12$34.66K239411.120
EJtX…1ZGk
17h 41m 21s agoSolanaMeteoraSELL
奶奶
WSOL
1.2B-421.86$35.56K2950421.86
EJtX…1ZGk
17h 42m 21s agoSolanaMeteoraSELL
奶奶
WSOL
765.63M-412.73$34.79K2890412.73
EJtX…1ZGk
17h 42m 21s agoSolanaMeteoraBUY
奶奶
WSOL
704.93M-379.39$31.98K222379.390
EJtX…1ZGk
17h 43m 21s agoSolanaMeteoraSELL
奶奶
WSOL
347.95M-291.26$24.55K2980291.26
EJtX…1ZGk
17h 43m 21s agoSolanaMeteoraBUY
奶奶
WSOL
321.11M-271.68$22.9K189271.680
EJtX…1ZGk
17h 44m 21s agoSolanaMeteoraSELL
奶奶
WSOL
291.57M-239.01$20.15K3010239.01
EJtX…1ZGk
17h 44m 21s agoSolanaMeteoraBUY
奶奶
WSOL
262.02M-212.32$17.9K155212.320
EJtX…1ZGk
17h 45m 21s agoSolanaMeteoraBUY
奶奶
WSOL
242.89M-227.15$19.15K175227.150
EJtX…1ZGk
17h 45m 21s agoSolanaMeteoraSELL
奶奶
WSOL
230.71M-215.35$18.15K2550215.35
EJtX…1ZGk
17h 46m 21s agoSolanaMeteoraSELL
奶奶
WSOL
311.16M-256.54$21.63K2790256.54
EJtX…1ZGk
17h 46m 21s agoSolanaMeteoraBUY
奶奶
WSOL
330.28M-272.89$23.01K190272.890
EJtX…1ZGk
17h 47m 21s agoSolanaMeteoraSELL
奶奶
WSOL
403.72M-288.13$24.29K2900288.13
EJtX…1ZGk
17h 47m 21s agoSolanaMeteoraBUY
奶奶
WSOL
409.59M-292.71$24.68K192292.710
EJtX…1ZGk

奶奶 FAQ

Frequently asked questions about 奶奶 (what da grandma doin?) on Solana

What is 奶奶 (what da grandma doin?)?
奶奶 (what da grandma doin?) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the 奶奶 market cap?
Estimated market capitalisation is approximately $96.65K. Fully diluted valuation (FDV) is approximately $96.65K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 奶奶 contract address?
The official 奶奶 smart contract address on Solana is Dg9sWy6XiFNCRPmBypi8NnCX7nRrLMLt3dENpJefvULs. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 奶奶?
奶奶 is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is 奶奶 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 奶奶 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 奶奶 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 奶奶 analytics dashboard or trading system. Explore more data on the Solana DEX overview.