UGOR Token on Solana

Price$0.000448
Market Cap$447.88K
FDV$447.88K
Total Supply1B
SymbolUGORNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.54B13.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 16m 40s agoSolanaMeteoraBUY
UGOR
WSOL
484.46K-2.41$216.9422.410
2rmr…DaQK
18h 17m 40s agoSolanaMeteoraSELL
UGOR
WSOL
4.8M-23.92$2.15K30023.92
2rmr…DaQK
18h 17m 40s agoSolanaMeteoraBUY
UGOR
WSOL
4.06M-20.25$1.82K2020.250
2rmr…DaQK
18h 18m 40s agoSolanaMeteoraBUY
UGOR
WSOL
4.95M-25.34$2.28K2825.340
2rmr…DaQK
18h 18m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.98M-20.51$1.84K26020.51
2rmr…DaQK
18h 19m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.39M-12.22$1.1K1412.220
2rmr…DaQK
18h 19m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.71M-18.83$1.69K22018.83
2rmr…DaQK
18h 20m 40s agoSolanaMeteoraSELL
UGOR
WSOL
4.89M-25.43$2.29K27025.43
2rmr…DaQK
18h 20m 40s agoSolanaMeteoraBUY
UGOR
WSOL
4.19M-21.73$1.95K2521.730
2rmr…DaQK
18h 21m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.66M-19.8$1.78K22019.8
2rmr…DaQK
18h 21m 40s agoSolanaMeteoraBUY
UGOR
WSOL
3.65M-19.65$1.77K2019.650
2rmr…DaQK
18h 22m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.71M-8.46$760.981108.46
2rmr…DaQK
18h 22m 40s agoSolanaMeteoraBUY
UGOR
WSOL
3.67M-18.33$1.65K2218.330
2rmr…DaQK
18h 23m 40s agoSolanaMeteoraBUY
UGOR
WSOL
240.57K-1.17$105.4121.170
2rmr…DaQK
18h 23m 40s agoSolanaMeteoraSELL
UGOR
WSOL
868.08K-4.24$381.52504.24
2rmr…DaQK
18h 24m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.42M-7.12$640.1907.12
2rmr…DaQK
18h 24m 40s agoSolanaMeteoraBUY
UGOR
WSOL
1.67M-8.4$755.09108.40
2rmr…DaQK
18h 25m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.71M-12.82$1.15K1412.820
2rmr…DaQK
18h 25m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.17M-10.18$915.5212010.18
2rmr…DaQK
18h 26m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.36M-11$988.7815011
2rmr…DaQK
18h 26m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.31M-10.77$968.741010.770
2rmr…DaQK
18h 27m 40s agoSolanaMeteoraSELL
UGOR
WSOL
4.47M-21.39$1.92K28021.39
2rmr…DaQK
18h 27m 40s agoSolanaMeteoraBUY
UGOR
WSOL
4.35M-20.82$1.87K1920.820
2rmr…DaQK
18h 28m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.5M-17.03$1.53K22017.03
2rmr…DaQK
18h 28m 40s agoSolanaMeteoraBUY
UGOR
WSOL
3.45M-16.63$1.5K2016.630
2rmr…DaQK
18h 29m 40s agoSolanaMeteoraBUY
UGOR
WSOL
3.99M-19.33$1.74K1919.330
2rmr…DaQK
18h 29m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.23M-15.64$1.41K16015.64
2rmr…DaQK
18h 30m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.88M-8.83$793.941508.83
2rmr…DaQK
18h 30m 40s agoSolanaMeteoraBUY
UGOR
WSOL
1.76M-8.27$744.01108.270
2rmr…DaQK
18h 31m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.11M-11.06$994.441211.060
2rmr…DaQK
18h 31m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.57M-18.57$1.67K21018.57
2rmr…DaQK
18h 32m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.7M-9.93$892.611109.93
2rmr…DaQK
18h 32m 40s agoSolanaMeteoraBUY
UGOR
WSOL
1.36M-7.98$717.5397.980
2rmr…DaQK
18h 33m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.87M-16.66$1.5K17016.66
2rmr…DaQK
18h 33m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.65M-15.4$1.38K1815.40
2rmr…DaQK
18h 34m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.79M-15.69$1.41K1615.690
2rmr…DaQK
18h 34m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.94M-10.92$982.1613010.92
2rmr…DaQK
18h 35m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.26M-12.85$1.16K15012.85
2rmr…DaQK
18h 35m 40s agoSolanaMeteoraBUY
UGOR
WSOL
1.64M-9.38$843.1109.380
2rmr…DaQK
18h 36m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.68M-15.66$1.41K18015.66
2rmr…DaQK
18h 36m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.63M-15.35$1.38K1615.350
2rmr…DaQK
18h 37m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.24M-13.64$1.23K15013.64
2rmr…DaQK
18h 37m 40s agoSolanaMeteoraBUY
UGOR
WSOL
1.23M-7.47$671.75107.470
2rmr…DaQK
18h 38m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.55M-16.91$1.52K19016.91
2rmr…DaQK
18h 38m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.15M-14.33$1.29K1614.330
2rmr…DaQK
18h 39m 40s agoSolanaMeteoraBUY
UGOR
WSOL
2.02M-13.48$1.21K1513.480
2rmr…DaQK
18h 39m 40s agoSolanaMeteoraSELL
UGOR
WSOL
1.86M-12.39$1.11K12012.39
2rmr…DaQK
18h 40m 40s agoSolanaMeteoraSELL
UGOR
WSOL
3.02M-20.42$1.84K20020.42
2rmr…DaQK
18h 40m 40s agoSolanaMeteoraBUY
UGOR
WSOL
3.16M-21.31$1.92K2021.310
2rmr…DaQK
18h 41m 40s agoSolanaMeteoraSELL
UGOR
WSOL
2.69M-16.16$1.45K16016.16
2rmr…DaQK

UGOR FAQ

Frequently asked questions about UGOR on Solana

What is UGOR?
UGOR is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the UGOR market cap?
Estimated market capitalisation is approximately $447.88K. Fully diluted valuation (FDV) is approximately $447.88K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the UGOR contract address?
The official UGOR smart contract address on Solana is Dg5mrgMVQuqJSRT1MrvrqiEeZA7JyBxHFWkgW3WCqB4V. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UGOR?
UGOR is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.