SHDZ (dogwithSHDZ ) Token on Solana

Price$0.000012
Market Cap$12.47K
FDV$12.47K
Total Supply999.37M
SymbolSHDZNamedogwithSHDZ NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-68.67K11
SolanaRaydium-11.19M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 44m 34s agoSolanaRaydiumSELL
SHDZ
WSOL
4.77M-0.71$59.38200.71
Dbiy…Zdqj
22h 24m 34s agoSolanaRaydiumBUY
SHDZ
WSOL
8.74M-1.29$111.2811.290
Dbiy…Zdqj
13/04 18:54:00SolanaOKXBUY
SHDZ
WSOL
68.67K-0.009915$0.8210.0099150-
13/04 18:54:00SolanaRaydiumBUY
SHDZ
WSOL
68.67K-0.009915$0.8210.0099150
Dbiy…Zdqj
06/04 17:21:00SolanaRaydiumBUY
SHDZ
WSOL
33.55M-4.48$364.8614.480
Dbiy…Zdqj
06/04 17:13:00SolanaRaydiumBUY
SHDZ
WSOL
1M-0.12$10.0510.120
Dbiy…Zdqj
06/04 17:13:00SolanaJupiterBUY
SHDZ
WSOL
1M-0.12$10.0510.120-
05/04 08:25:00SolanaRaydiumSELL
SHDZ
WSOL
19.97K-0.00244$0.19100.00244
Dbiy…Zdqj
03/04 18:35:00SolanaRaydiumSELL
SHDZ
WSOL
4.58M-0.57$45.36100.57
Dbiy…Zdqj
03/04 14:12:00SolanaOKXSELL
SHDZ
WSOL
1.99M-0.25$19.74100.25-
03/04 14:12:00SolanaRaydiumSELL
SHDZ
WSOL
1.99M-0.25$19.91100.25
Dbiy…Zdqj
03/04 14:06:00SolanaOKXSELL
SHDZ
WSOL
7.51M-0.95$76.28100.95-
03/04 14:06:00SolanaRaydiumSELL
SHDZ
WSOL
7.51M-0.96$76.94100.96
Dbiy…Zdqj
02/04 12:06:00SolanaRaydiumSELL
SHDZ
WSOL
7.57K-0.000987$0.08100.000987
Dbiy…Zdqj
02/04 12:06:00SolanaJupiterSELL
SHDZ
WSOL
7.57K-0.000987$0.08100.000987-
29/03 11:22:00SolanaRaydiumBUY
SHDZ
WSOL
7.57K-0.000992$0.0810.0009920
Dbiy…Zdqj
29/03 11:22:00SolanaJupiterBUY
SHDZ
WSOL
7.57K-0.000992$0.0810.0009920-
28/03 06:21:00SolanaRaydiumSELL
SHDZ
WSOL
1.02K-0.000133$0.01100.000133
Dbiy…Zdqj
28/03 06:21:00SolanaJupiterSELL
SHDZ
WSOL
1.02K-0.000133$0.01100.000133-
26/03 14:32:00SolanaJupiterBUY
SHDZ
ALPHA
8.01K-49.95-149.950-
26/03 14:32:00SolanaRaydiumBUY
SHDZ
WSOL
8.01K-0.001049$0.0910.0010490
Dbiy…Zdqj
22/03 10:38:00SolanaRaydiumBUY
SHDZ
WSOL
31.23M-3.81$332.9813.810
Dbiy…Zdqj
20/03 22:12:00SolanaRaydiumSELL
SHDZ
WSOL
141.84K-0.02$1.45200.02
Dbiy…Zdqj

SHDZ FAQ

Frequently asked questions about SHDZ (dogwithSHDZ ) on Solana

What is SHDZ (dogwithSHDZ )?
SHDZ (dogwithSHDZ ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Raydium.
What is the SHDZ market cap?
Estimated market capitalisation is approximately $12.47K. Fully diluted valuation (FDV) is approximately $12.47K. Total supply is approximately 999.37M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHDZ contract address?
The official SHDZ smart contract address on Solana is DfAwMXCmAyxt19Q1QxjHyS2ggskVwCnFaYSqgTF9pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SHDZ?
SHDZ is listed on 2 DEX markets on Solana across 2 protocols: OKX, Raydium. The highest-volume venues are OKX, Raydium.
Is SHDZ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHDZ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHDZ API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHDZ analytics dashboard or trading system. Explore more data on the Solana DEX overview.