MR.WHALE (MR.WHALE SOL) Token on Solana

Price$0.000111
Market Cap$111.39K
FDV$111.39K
Total Supply1B
SymbolMR.WHALENameMR.WHALE SOLNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-35.94B14.3K
SolanaJupiter-680.45K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 35m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
15.9-0.00002$0.001776100.00002
7sR5…WR2M
20h 10m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
17.59K-0.00002$0.001716100.00002
7sR5…WR2M
20h 10m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
17.56K-0.000045$0.00386130.0000450
7sR5…WR2M
20h 10m 45s agoSolanaJupiterSELL
MR.WHALE
USDC
17.6K-0.001735$0.001735100.001735-
20h 14m 45s agoSolanaJupiterBUY
MR.WHALE
WSOL
1.17M-1$85.38210-
20h 14m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
29.52M-25.2$2.16K825.20
7sR5…WR2M
20h 14m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
30.77M-26.11$2.24K4026.11
7sR5…WR2M
20h 15m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
519.5M-454.66$39.01K740454.66
7sR5…WR2M
20h 15m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
532.31M-467.73$40.13K85467.730
7sR5…WR2M
20h 16m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
473.73M-395.22$34.22K620395.22
7sR5…WR2M
20h 16m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
497.65M-417.05$36.11K91417.050
7sR5…WR2M
20h 16m 45s agoSolanaJupiterBUY
MR.WHALE
WSOL
120.7K-0.1$8.6220.10-
20h 17m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
330.97M-279.32$24.19K59279.320
7sR5…WR2M
20h 17m 45s agoSolanaPumpswapSELL
MR.WHALE
WSOL
352.69M-295.76$25.61K440295.76
7sR5…WR2M
20h 18m 45s agoSolanaPumpswapBUY
MR.WHALE
WSOL
328.97M-278.27$24.1K56278.270
7sR5…WR2M
20h 18m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
314.1M-264.38$22.89K420264.38
7sR5…WR2M
20h 19m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
411.56M-346.48$30K65346.480
7sR5…WR2M
20h 19m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
407.97M-341.71$29.59K520341.71
7sR5…WR2M
20h 20m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
366.38M-293.94$25.45K57293.940
7sR5…WR2M
20h 20m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
368.82M-294.29$25.48K440294.29
7sR5…WR2M
20h 21m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
305.97M-252.49$21.86K400252.49
7sR5…WR2M
20h 21m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
312.28M-258.94$22.42K53258.940
7sR5…WR2M
20h 22m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
388.92M-297.89$25.8K470297.89
7sR5…WR2M
20h 22m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
391.58M-301.66$26.12K61301.660
7sR5…WR2M
20h 23m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
414.77M-322.24$27.9K74322.240
7sR5…WR2M
20h 23m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
400.04M-309.17$26.77K510309.17
7sR5…WR2M
20h 24m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
391.97M-305.93$26.49K49305.930
7sR5…WR2M
20h 24m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
407.18M-315.92$27.36K450315.92
7sR5…WR2M
20h 25m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
404.95M-317.33$27.48K59317.330
7sR5…WR2M
20h 25m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
387.58M-302.38$26.18K470302.38
7sR5…WR2M
20h 26m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
401.25M-293.93$25.45K56293.930
7sR5…WR2M
20h 26m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
391.05M-284.74$24.66K460284.74
7sR5…WR2M
20h 27m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
953.67M-695.42$60.22K138695.420
7sR5…WR2M
20h 27m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
978.35M-709.35$61.43K1080709.35
7sR5…WR2M
20h 28m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
847.59M-612.28$53.02K940612.28
7sR5…WR2M
20h 28m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
868.57M-630.77$54.62K124630.770
7sR5…WR2M
20h 29m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
846.29M-601.63$52.1K920601.63
7sR5…WR2M
20h 29m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
833.38M-595.72$51.59K122595.720
7sR5…WR2M
20h 30m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
592.84M-423.31$36.66K650423.31
7sR5…WR2M
20h 30m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
618.43M-443.6$38.41K83443.60
7sR5…WR2M
20h 31m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
415.45M-271.75$23.53K450271.75
7sR5…WR2M
20h 31m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
445.06M-292.65$25.34K64292.650
7sR5…WR2M
20h 32m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
393.28M-245.37$21.25K400245.37
7sR5…WR2M
20h 32m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
395.66M-248.22$21.49K46248.220
7sR5…WR2M
20h 33m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
487.31M-312.07$27.02K61312.070
7sR5…WR2M
20h 33m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
512.51M-326.48$28.27K480326.48
7sR5…WR2M
20h 34m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
386.46M-265.87$23.02K60265.870
7sR5…WR2M
20h 34m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
401.41M-274.44$23.77K420274.44
7sR5…WR2M
20h 35m 46s agoSolanaPumpswapSELL
MR.WHALE
WSOL
446.44M-311.91$27.01K480311.91
7sR5…WR2M
20h 35m 46s agoSolanaPumpswapBUY
MR.WHALE
WSOL
443.17M-311.36$26.96K60311.360
7sR5…WR2M

MR.WHALE FAQ

Frequently asked questions about MR.WHALE (MR.WHALE SOL) on Solana

What is MR.WHALE (MR.WHALE SOL)?
MR.WHALE (MR.WHALE SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the MR.WHALE market cap?
Estimated market capitalisation is approximately $111.39K. Fully diluted valuation (FDV) is approximately $111.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MR.WHALE contract address?
The official MR.WHALE smart contract address on Solana is DdjHAsYjVuq9huw5SeyV7AFf9yr4SQYUtKqk9ieQmZhy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MR.WHALE?
MR.WHALE is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is MR.WHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MR.WHALE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MR.WHALE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MR.WHALE analytics dashboard or trading system. Explore more data on the Solana DEX overview.