xrok Token on Solana

Price$0.000509
Market Cap$517.98K
FDV$517.98K
Total Supply1B
SymbolxrokNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-622.6311
SolanaMeteora-3.3B113.45K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 2m 33s agoSolanaMeteoraBUY
xrok
WSOL
99.84M-578.54$48.7K302578.540
DxaP…CUL7
12h 2m 33s agoSolanaMeteoraSELL
xrok
WSOL
99.32M-575.21$48.42K3890575.21
DxaP…CUL7
12h 3m 33s agoSolanaMeteoraBUY
xrok
WSOL
176.31M-985.2$82.93K475985.20
DxaP…CUL7
12h 3m 33s agoSolanaMeteoraSELL
xrok
WSOL
171.37M-956.43$80.51K6170956.43
DxaP…CUL7
12h 4m 33s agoSolanaMeteoraBUY
xrok
WSOL
137.15M-888.48$74.79K455888.480
DxaP…CUL7
12h 4m 33s agoSolanaMeteoraSELL
xrok
WSOL
136.52M-880.86$74.15K5970880.86
DxaP…CUL7
12h 5m 33s agoSolanaMeteoraBUY
xrok
WSOL
117.38M-792.78$66.73K414792.780
DxaP…CUL7
12h 5m 33s agoSolanaMeteoraSELL
xrok
WSOL
119.44M-806.52$67.89K5540806.52
DxaP…CUL7
12h 6m 33s agoSolanaMeteoraSELL
xrok
WSOL
77.05M-599.65$50.48K4030599.65
DxaP…CUL7
12h 6m 33s agoSolanaMeteoraBUY
xrok
WSOL
73.68M-571.44$48.1K289571.440
DxaP…CUL7
12h 7m 33s agoSolanaMeteoraSELL
xrok
WSOL
58.89M-625.72$52.67K4220625.72
DxaP…CUL7
12h 7m 33s agoSolanaMeteoraBUY
xrok
WSOL
53.89M-564.13$47.49K311564.130
DxaP…CUL7
12h 8m 33s agoSolanaMeteoraSELL
xrok
WSOL
14.38M-263.68$22.2K3930263.68
DxaP…CUL7
12h 8m 33s agoSolanaMeteoraBUY
xrok
WSOL
12.97M-239.46$20.16K423239.460
DxaP…CUL7
12h 9m 33s agoSolanaMeteoraSELL
xrok
WSOL
13.38M-232.05$19.53K4130232.05
DxaP…CUL7
12h 9m 33s agoSolanaMeteoraBUY
xrok
WSOL
14.95M-258.62$21.77K413258.620
DxaP…CUL7
12h 10m 33s agoSolanaMeteoraSELL
xrok
WSOL
42.52M-349.65$29.43K4100349.65
DxaP…CUL7
12h 10m 33s agoSolanaMeteoraBUY
xrok
WSOL
49.79M-430.06$36.2K308430.060
DxaP…CUL7
12h 11m 33s agoSolanaMeteoraSELL
xrok
WSOL
111.1M-614.93$51.76K3780614.93
DxaP…CUL7
12h 11m 33s agoSolanaMeteoraBUY
xrok
WSOL
109.74M-603.78$50.82K303603.780
DxaP…CUL7
12h 12m 33s agoSolanaMeteoraSELL
xrok
WSOL
49.49M-510.02$42.93K4170510.02
DxaP…CUL7
12h 12m 33s agoSolanaMeteoraBUY
xrok
WSOL
44.2M-450.52$37.92K297450.520
DxaP…CUL7
12h 13m 33s agoSolanaMeteoraBUY
xrok
WSOL
47.15M-394.73$33.23K302394.730
DxaP…CUL7
12h 13m 33s agoSolanaMeteoraSELL
xrok
WSOL
36.21M-295.13$24.84K3920295.13
DxaP…CUL7
12h 14m 33s agoSolanaMeteoraSELL
xrok
WSOL
77.87M-573.56$48.28K4150573.56
DxaP…CUL7
12h 14m 33s agoSolanaMeteoraBUY
xrok
WSOL
73.44M-543.75$45.77K436543.750
DxaP…CUL7
12h 15m 33s agoSolanaMeteoraBUY
xrok
WSOL
51.02M-437.92$36.86K554437.920
DxaP…CUL7
12h 15m 33s agoSolanaMeteoraSELL
xrok
WSOL
54.98M-475.07$39.99K3910475.07
DxaP…CUL7
12h 16m 33s agoSolanaMeteoraSELL
xrok
WSOL
48.18M-443.87$37.36K4050443.87
DxaP…CUL7
12h 16m 33s agoSolanaMeteoraBUY
xrok
WSOL
50.53M-467.45$39.35K597467.450
DxaP…CUL7
12h 17m 33s agoSolanaMeteoraBUY
xrok
WSOL
60.94M-524.89$44.18K716524.890
DxaP…CUL7
12h 17m 33s agoSolanaJupiterBUY
xrok
WSOL
622.63-0.007281$0.6110.0072810-
12h 17m 33s agoSolanaMeteoraSELL
xrok
WSOL
48.96M-454.01$38.22K3670454.01
DxaP…CUL7
12h 18m 33s agoSolanaMeteoraBUY
xrok
WSOL
95.54M-379.07$31.91K442379.070
DxaP…CUL7
12h 18m 33s agoSolanaMeteoraSELL
xrok
WSOL
90.47M-358.98$30.22K2930358.98
DxaP…CUL7
12h 19m 33s agoSolanaMeteoraBUY
xrok
WSOL
110.12M-274.82$23.13K418274.820
DxaP…CUL7
12h 19m 33s agoSolanaMeteoraSELL
xrok
WSOL
87.28M-219.46$18.47K2340219.46
DxaP…CUL7
12h 20m 33s agoSolanaMeteoraSELL
xrok
WSOL
35.51M-41.82$3.52K61041.82
DxaP…CUL7
12h 20m 33s agoSolanaMeteoraBUY
xrok
WSOL
978.78M-125.11$10.53K136125.110
DxaP…CUL7

xrok FAQ

Frequently asked questions about xrok on Solana

What is xrok?
xrok is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the xrok market cap?
Estimated market capitalisation is approximately $517.98K. Fully diluted valuation (FDV) is approximately $517.98K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the xrok contract address?
The official xrok smart contract address on Solana is DcuosngYNcnWcjA3xeCPKsWow2GPUmFPzGK457evpMho. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list xrok?
xrok is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is xrok price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xrok on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the xrok API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own xrok analytics dashboard or trading system. Explore more data on the Solana DEX overview.