IRT (InternationalRebuildingTrust) Token on Solana

Price$0.002695
Market Cap$2.69M
FDV$2.69M
Total Supply1B
SymbolIRTNameInternationalRebuildingTrustNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.24K13
SolanaMeteora-72.16M12.69K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 50m 16s agoSolanaMeteoraBUY
IRT
WSOL
133.38K-3.82$339.93103.820
CPTd…jbX3
19h 50m 16s agoSolanaJupiterBUY
IRT
WSOL
3.19K-0.09$7.9310.090-
19h 50m 16s agoSolanaMeteoraSELL
IRT
WSOL
60.3K-1.69$150.71701.69
CPTd…jbX3
19h 51m 16s agoSolanaMeteoraSELL
IRT
WSOL
174.71K-4.37$388.421104.37
CPTd…jbX3
19h 51m 16s agoSolanaMeteoraBUY
IRT
WSOL
242.95K-6.15$547.47146.150
CPTd…jbX3
19h 52m 16s agoSolanaMeteoraSELL
IRT
WSOL
1.42M-116.75$10.39K450116.75
CPTd…jbX3
19h 52m 16s agoSolanaMeteoraBUY
IRT
WSOL
359.35K-10.93$972.61710.930
CPTd…jbX3
19h 53m 16s agoSolanaMeteoraBUY
IRT
WSOL
5K-4.38$389.33204.380
CPTd…jbX3
19h 53m 16s agoSolanaMeteoraSELL
IRT
WSOL
135.1K-86.28$7.67K29086.28
CPTd…jbX3
19h 54m 16s agoSolanaMeteoraSELL
IRT
WSOL
4.74K-4.69$416.771104.69
CPTd…jbX3
19h 54m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.3K-6.23$554.46266.230
CPTd…jbX3
19h 55m 16s agoSolanaMeteoraSELL
IRT
WSOL
6.84K-6.7$595.791406.7
CPTd…jbX3
19h 55m 16s agoSolanaMeteoraBUY
IRT
WSOL
7.61K-7.46$663.53227.460
CPTd…jbX3
19h 56m 16s agoSolanaMeteoraSELL
IRT
WSOL
6.15K-6.03$536.281406.03
CPTd…jbX3
19h 56m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.36K-6.23$554.23186.230
CPTd…jbX3
19h 57m 16s agoSolanaMeteoraBUY
IRT
WSOL
7.93K-7.74$688.47197.740
CPTd…jbX3
19h 57m 16s agoSolanaMeteoraSELL
IRT
WSOL
9.68K-9.45$840.921809.45
CPTd…jbX3
19h 58m 16s agoSolanaMeteoraSELL
IRT
WSOL
4.65K-4.53$402.89804.53
CPTd…jbX3
19h 58m 16s agoSolanaMeteoraBUY
IRT
WSOL
5.12K-5$444.761550
CPTd…jbX3
19h 59m 16s agoSolanaMeteoraSELL
IRT
WSOL
7.32K-7.21$641.171407.21
CPTd…jbX3
19h 59m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.37K-6.26$557.11216.260
CPTd…jbX3
20h 0m 16s agoSolanaMeteoraSELL
IRT
WSOL
5.66K-5.58$496.511305.58
CPTd…jbX3
20h 0m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.81K-6.72$597.64176.720
CPTd…jbX3
20h 1m 16s agoSolanaMeteoraBUY
IRT
WSOL
4.54K-4.49$399.13224.490
CPTd…jbX3
20h 1m 16s agoSolanaMeteoraSELL
IRT
WSOL
5.38K-5.31$472.151205.31
CPTd…jbX3
20h 2m 16s agoSolanaMeteoraSELL
IRT
WSOL
4.24K-4.16$370.22904.16
CPTd…jbX3
20h 2m 16s agoSolanaMeteoraBUY
IRT
WSOL
5.23K-5.14$456.76235.140
CPTd…jbX3
20h 3m 16s agoSolanaMeteoraBUY
IRT
WSOL
8.16K-7.91$703.36237.910
CPTd…jbX3
20h 3m 16s agoSolanaMeteoraSELL
IRT
WSOL
6.58K-6.36$566.111106.36
CPTd…jbX3
20h 4m 16s agoSolanaMeteoraSELL
IRT
WSOL
7.79K-7.54$670.411507.54
CPTd…jbX3
20h 4m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.96K-6.73$598.46226.730
CPTd…jbX3
20h 5m 16s agoSolanaMeteoraSELL
IRT
WSOL
5.83K-5.61$499.251005.61
CPTd…jbX3
20h 5m 16s agoSolanaMeteoraBUY
IRT
WSOL
7.63K-7.35$654.17237.350
CPTd…jbX3
20h 6m 16s agoSolanaMeteoraBUY
IRT
WSOL
6.12K-5.85$520.22175.850
CPTd…jbX3
20h 6m 16s agoSolanaMeteoraSELL
IRT
WSOL
5.23K-5$444.411405
CPTd…jbX3
20h 7m 16s agoSolanaMeteoraSELL
IRT
WSOL
9.12K-8.68$771.711308.68
CPTd…jbX3
20h 7m 16s agoSolanaMeteoraBUY
IRT
WSOL
8.61K-8.2$728.98178.20
CPTd…jbX3
20h 8m 16s agoSolanaMeteoraSELL
IRT
WSOL
2.85K-2.71$241.12902.71
CPTd…jbX3
20h 8m 16s agoSolanaMeteoraBUY
IRT
WSOL
5.07K-4.81$427.82224.810
CPTd…jbX3
20h 9m 16s agoSolanaMeteoraSELL
IRT
WSOL
9.16K-8.54$759.881608.54
CPTd…jbX3
20h 9m 16s agoSolanaMeteoraBUY
IRT
WSOL
8.95K-8.34$742.26208.340
CPTd…jbX3
20h 10m 16s agoSolanaMeteoraSELL
IRT
WSOL
4.45K-4.14$368.211004.14
CPTd…jbX3
20h 10m 16s agoSolanaMeteoraBUY
IRT
WSOL
7.29K-6.77$602.34196.770
CPTd…jbX3
20h 11m 16s agoSolanaMeteoraSELL
IRT
WSOL
6.17K-5.73$509.571305.73
CPTd…jbX3
20h 11m 16s agoSolanaMeteoraBUY
IRT
WSOL
5.82K-5.4$480.72185.40
CPTd…jbX3
20h 12m 16s agoSolanaMeteoraBUY
IRT
WSOL
9.01K-8.24$732.64238.240
CPTd…jbX3
20h 12m 16s agoSolanaMeteoraSELL
IRT
WSOL
6.98K-6.39$568.391306.39
CPTd…jbX3
20h 13m 16s agoSolanaMeteoraSELL
IRT
WSOL
8.73K-7.97$708.581507.97
CPTd…jbX3
20h 13m 16s agoSolanaMeteoraBUY
IRT
WSOL
8.09K-7.39$657.55227.390
CPTd…jbX3
20h 14m 16s agoSolanaMeteoraBUY
IRT
WSOL
7.99K-7.2$640.05227.20
CPTd…jbX3

IRT FAQ

Frequently asked questions about IRT (InternationalRebuildingTrust) on Solana

What is IRT (InternationalRebuildingTrust)?
IRT (InternationalRebuildingTrust) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the IRT market cap?
Estimated market capitalisation is approximately $2.69M. Fully diluted valuation (FDV) is approximately $2.69M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the IRT contract address?
The official IRT smart contract address on Solana is Da8p6fy7yPF8xQbxbhn1ESvTg51YjqRwP4KnqrQ93zWc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list IRT?
IRT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the IRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own IRT analytics dashboard or trading system. Explore more data on the Solana DEX overview.