ihaterugs Token on Solana

Price$0.000023
Market Cap$22.77
FDV$22.77
Total Supply999.96K
SymbolihaterugsNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-2.06M156
SolanaJupiter-885.19K113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium
H1qY…gwQm
WSOL
-800.2K$18.30.21
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 33m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
109.3-0.000029$0.002483100.000029
H1qY…gwQm
18h 7m 41s agoSolanaJupiterSELL
ihaterugs
WSOL
3.39K-0.00091$0.08100.00091-
18h 7m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
3.39K-0.00091$0.08100.00091
H1qY…gwQm
18h 50m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
34.82K-0.009814$0.83100.009814
H1qY…gwQm
18h 50m 41s agoSolanaJupiterSELL
ihaterugs
WSOL
34.82K-0.009814$0.83100.009814-
21h 50m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
3.39K-0.001$0.0810.0010-
21h 50m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
3.39K-0.001$0.0810.0010
H1qY…gwQm
21h 55m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
6.29K-0.001853$0.15100.001853
H1qY…gwQm
22h 5m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
2.99-0.0...888$0.000074100.0...888
H1qY…gwQm
22h 6m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
58.78K-0.02$1.57100.02
H1qY…gwQm
22h 7m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
51.42K-0.02$1.61200.02
H1qY…gwQm
22h 17m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
5.9K-0.00242$0.2100.00242
H1qY…gwQm
22h 17m 41s agoSolanaJupiterSELL
ihaterugs
WSOL
5.9K-0.00242$0.2100.00242-
22h 18m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
51.43K-0.02$1.6510.020
H1qY…gwQm
22h 18m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
44.69K-0.02$1.41100.02
H1qY…gwQm
22h 19m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
82.19K-0.03$2.4710.030
H1qY…gwQm
22h 22m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
68.67K-0.02$2.02200.02
H1qY…gwQm
22h 22m 41s agoSolanaJupiterSELL
ihaterugs
WSOL
23.99K-0.008996$0.75100.008996-
22h 23m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
28.7K-0.00995$0.8310.009950-
22h 23m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
55.06K-0.02$1.6520.020
H1qY…gwQm
22h 24m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
139.44K-0.06$4.78300.06
H1qY…gwQm
22h 25m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
841.99K-0.96$80.11200.96
H1qY…gwQm
22h 25m 41s agoSolanaJupiterSELL
ihaterugs
WSOL
747.79K-0.91$75.67100.91-
22h 25m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
418.59K-0.16$13.3250.160
H1qY…gwQm
22h 25m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
20.2K-0.01$0.8310.010-
22h 26m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
13.41K-0.1$8.62100.1
H1qY…gwQm
22h 27m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
2.4K-0.02$1.6710.020
H1qY…gwQm
22h 27m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
2.4K-0.02$1.6710.020-
22h 27m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
567.35-0.004648$0.39100.004648
H1qY…gwQm
22h 30m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
10K-0.08$6.6640.080-
22h 30m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
10K-0.08$6.6640.080
H1qY…gwQm
22h 31m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
14.15K-0.11$9.17300.11
H1qY…gwQm
22h 31m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
30.51K-0.22$18.68100.220
H1qY…gwQm
22h 31m 41s agoSolanaJupiterBUY
ihaterugs
WSOL
9.62K-0.07$5.8220.070-
22h 32m 41s agoSolanaRaydiumSELL
ihaterugs
WSOL
48.55K-0.43$35.69100.43
H1qY…gwQm
22h 32m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
57.87K-0.49$40.4230.490
H1qY…gwQm
22h 33m 41s agoSolanaRaydiumBUY
ihaterugs
WSOL
25.54K-0.12$10.470.120
H1qY…gwQm

ihaterugs FAQ

Frequently asked questions about ihaterugs on Solana

What is ihaterugs?
ihaterugs is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Raydium, Jupiter.
What is the ihaterugs market cap?
Estimated market capitalisation is approximately $22.77. Fully diluted valuation (FDV) is approximately $22.77. Total supply is approximately 999.96K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ihaterugs contract address?
The official ihaterugs smart contract address on Solana is DZqMfGLGMaoFmdnoR2Nej8EgvtDbhSLyRELfgE3emoon. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ihaterugs?
ihaterugs is listed on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter.
How many liquidity pools does ihaterugs have?
ihaterugs has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ihaterugs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ihaterugs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ihaterugs API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ihaterugs analytics dashboard or trading system. Explore more data on the Solana DEX overview.