Misa Token on Solana

Price$0.0...1854
Market Cap$1.85
FDV$1.85
Total Supply1B
SymbolMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-78.7K12
SolanaMeteora-81.52M11
SolanaMeteora-4.78B124.63K
SolanaJupiter-470.73M121
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-918.48M$941.4510.96
SolanaMeteora-346.24M$22.210.26
SolanaMeteora-3.01M$0.420.004904
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 22m 16s agoSolanaJupiterSELL608.22K-0.000013$0.001124100.000013-
15h 22m 16s agoSolanaMeteoraSELL608.22K-0.000013$0.001124100.000013
17h 12m 16s agoSolanaMeteoraSELL163.7M-0.004363$0.38200.004363
17h 21m 16s agoSolanaMeteoraSELL11.53M-0.000421$0.04100.000421
18h 33m 16s agoSolanaJupiterSELL1.1M-0.000042$0.003673100.000042-
18h 33m 16s agoSolanaMeteoraSELL1.1M-0.000042$0.003673100.000042
18h 48m 16s agoSolanaMeteoraBUY28.7M-0.000995$0.0910.0009950
18h 48m 16s agoSolanaJupiterBUY28.7M-0.000995$0.0910.0009950-
18h 50m 16s agoSolanaMeteoraSELL282.15K-0.000009$0.000763100.000009
18h 50m 16s agoSolanaJupiterSELL282.15K-0.000009$0.000763100.000009-
18h 51m 16s agoSolanaMeteoraSELL7M-0.01$1.11400.01
18h 51m 16s agoSolanaMeteoraBUY4.96M-0.00106$0.0970.001060
18h 51m 16s agoSolanaJupiterBUY437.32M-0.03$2.6130.030-
18h 51m 16s agoSolanaMeteoraSELL1.84B-19.9$1.73K187019.9
18h 51m 16s agoSolanaJupiterSELL2.66M-0.000254$0.02100.000254-
18h 51m 16s agoSolanaMeteoraBUY1.54B-20.22$1.76K19520.220
18h 52m 16s agoSolanaMeteoraBUY4.34M-21.26$1.85K17621.260
18h 52m 16s agoSolanaMeteoraSELL3.6M-17.64$1.53K173017.64
18h 53m 16s agoSolanaMeteoraBUY5.56M-20.84$1.81K17820.840
18h 53m 16s agoSolanaMeteoraSELL4.52M-16.91$1.47K179016.91
18h 54m 16s agoSolanaMeteoraSELL6.22M-17.78$1.55K174017.78
18h 54m 16s agoSolanaMeteoraBUY6.97M-20.04$1.74K17420.040
18h 55m 16s agoSolanaMeteoraBUY8.27M-20.25$1.76K17320.250
18h 55m 16s agoSolanaMeteoraSELL7.24M-17.75$1.54K174017.75
18h 56m 16s agoSolanaMeteoraBUY8.96M-18.8$1.64K17418.80
18h 56m 16s agoSolanaMeteoraSELL8.75M-18.32$1.59K176018.32
18h 57m 16s agoSolanaMeteoraSELL10.55M-21.77$1.89K191021.77
18h 57m 16s agoSolanaMeteoraBUY9.43M-19.21$1.67K17819.210
18h 58m 16s agoSolanaMeteoraSELL8.3M-29.89$2.6K211029.89
18h 58m 16s agoSolanaMeteoraBUY5.39M-18.59$1.62K17718.590
18h 58m 16s agoSolanaMeteoraBUY85.33-0.000257$0.0210.0002570
18h 58m 16s agoSolanaJupiterSELL2.49K-0.01$1.28100.01-
18h 59m 16s agoSolanaMeteoraBUY3.94M-21.01$1.83K18821.010
18h 59m 16s agoSolanaMeteoraSELL3.43M-18.26$1.59K194018.26
18h 59m 16s agoSolanaJupiterBUY1.01K-0.004975$0.4310.0049750-
18h 59m 16s agoSolanaMeteoraBUY738.35-0.002019$0.1870.0020190
19h 0m 16s agoSolanaMeteoraSELL3.77M-16.98$1.48K168016.98
19h 0m 16s agoSolanaMeteoraBUY338.83-0.000811$0.0730.0008110
19h 0m 16s agoSolanaMeteoraBUY4.09M-18.5$1.61K16618.50
19h 1m 16s agoSolanaMeteoraSELL1.76K-0.002259$0.2200.002259
19h 1m 16s agoSolanaMeteoraBUY4.85M-19.62$1.71K17619.620
19h 1m 16s agoSolanaMeteoraSELL4.22M-16.98$1.48K182016.98
19h 1m 16s agoSolanaMeteoraBUY2.29K-0.005757$0.560.0057570
19h 2m 16s agoSolanaMeteoraSELL4.99M-17.83$1.55K178017.83
19h 2m 16s agoSolanaMeteoraBUY5.02M-18$1.57K175180
19h 3m 16s agoSolanaMeteoraBUY5.51M-18.98$1.65K17618.980
19h 3m 16s agoSolanaMeteoraSELL4.98M-17.14$1.49K173017.14
19h 4m 16s agoSolanaMeteoraSELL6.62M-17.63$1.53K178017.63
19h 4m 16s agoSolanaMeteoraBUY7.36M-19.84$1.73K17219.840
19h 4m 16s agoSolanaJupiterSELL2.37K-0.005988$0.52200.005988-

Misa FAQ

Frequently asked questions about Misa on Solana

What is Misa?
Misa is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the Misa market cap?
Estimated market capitalisation is approximately $1.85. Fully diluted valuation (FDV) is approximately $1.85. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Misa contract address?
The official Misa smart contract address on Solana is DZoqGCU1bqGESv4aPey6HtbnzurLDc7NTRDLqLyC82V. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Misa?
Misa is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Meteora.
How many liquidity pools does Misa have?
Misa has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Misa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Misa API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Misa analytics dashboard or trading system. Explore more data on the Solana DEX overview.