Jason (The Popcorn King) Token on Solana

Price$0.0...44562
Market Cap$0.33
FDV$0.33
Total Supply7.43M
SymbolJasonNameThe Popcorn KingNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-37.19K12
SolanaPumpswap-14.69B16.2K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 58m 7s agoSolanaPumpswapBUY48.25K-0.000005$0.00043310.0000050
9h 58m 7s agoSolanaPumpswapSELL48.55K-0.000025$0.002173100.000025
10h 53m 7s agoSolanaPumpswapSELL16.8-0.00002$0.001707100.00002
20h 59m 7s agoSolanaJupiterSELL18.59K-0.00002$0.001709100.00002-
20h 59m 7s agoSolanaPumpswapSELL18.58K-0.00002$0.001709100.00002
20h 59m 7s agoSolanaPumpswapBUY18.55K-0.000045$0.00384430.0000450
21h 3m 7s agoSolanaPumpswapSELL170.13M-41.58$3.55K66041.58
21h 3m 7s agoSolanaPumpswapBUY179.84M-44.18$3.77K7044.180
21h 4m 7s agoSolanaPumpswapSELL235.94M-55.31$4.72K91055.31
21h 4m 7s agoSolanaPumpswapBUY248.76M-58.64$5.01K9558.640
21h 5m 7s agoSolanaPumpswapBUY274.05M-62.2$5.31K9962.20
21h 5m 7s agoSolanaPumpswapSELL248.85M-56.26$4.81K94056.26
21h 6m 7s agoSolanaPumpswapBUY260.77M-58.74$5.02K9758.740
21h 6m 7s agoSolanaPumpswapSELL277.9M-62.18$5.31K94062.18
21h 7m 7s agoSolanaPumpswapSELL266.75M-59.47$5.08K95059.47
21h 7m 7s agoSolanaPumpswapBUY272.37M-61.05$5.22K9661.050
21h 8m 7s agoSolanaPumpswapBUY480.13M-112.48$9.66K188112.480
21h 8m 7s agoSolanaPumpswapSELL518.93M-120.64$10.36K1840120.64
21h 9m 7s agoSolanaPumpswapBUY486.44M-116.68$10.02K190116.680
21h 9m 7s agoSolanaPumpswapSELL506.93M-120.87$10.38K1860120.87
21h 10m 7s agoSolanaPumpswapSELL486.94M-114.5$9.83K1860114.5
21h 10m 7s agoSolanaPumpswapBUY514.73M-121.66$10.45K196121.660
21h 11m 7s agoSolanaPumpswapSELL296.62M-68.44$5.88K104068.44
21h 11m 7s agoSolanaPumpswapBUY295.84M-68.63$5.89K11368.630
21h 12m 7s agoSolanaPumpswapSELL271.68M-62.21$5.34K93062.21
21h 12m 7s agoSolanaPumpswapBUY259.51M-59.73$5.13K9959.730
21h 13m 7s agoSolanaPumpswapBUY248.13M-61.46$5.28K9761.460
21h 13m 7s agoSolanaPumpswapSELL269.55M-66.31$5.69K94066.31
21h 14m 7s agoSolanaPumpswapSELL235.23M-58.54$5.03K93058.54
21h 14m 7s agoSolanaPumpswapBUY243.29M-60.86$5.23K9960.860
21h 15m 7s agoSolanaPumpswapSELL233.55M-58.58$5.03K94058.58
21h 15m 7s agoSolanaPumpswapBUY220.26M-55.6$4.77K9855.60
21h 16m 7s agoSolanaPumpswapBUY264.46M-66.48$5.71K10066.480
21h 16m 7s agoSolanaPumpswapSELL257M-64.26$5.52K95064.26
21h 17m 7s agoSolanaPumpswapBUY228.99M-57.16$4.91K9557.160
21h 17m 7s agoSolanaPumpswapSELL233.45M-57.95$4.98K92057.95
21h 18m 7s agoSolanaPumpswapSELL244.46M-58.4$5.01K94058.4
21h 18m 7s agoSolanaPumpswapBUY247.33M-59.44$5.1K9759.440
21h 19m 7s agoSolanaPumpswapSELL215.15M-53.17$4.57K80053.17
21h 19m 7s agoSolanaPumpswapBUY205.82M-51.14$4.39K8351.140
21h 20m 7s agoSolanaPumpswapSELL30.39M-7.01$601.951207.01
21h 20m 7s agoSolanaPumpswapBUY36.71M-8.5$729.68128.50
21h 21m 7s agoSolanaPumpswapSELL263.57M-59.17$5.08K93059.17
21h 21m 7s agoSolanaPumpswapBUY268.4M-60.59$5.2K9760.590
21h 22m 7s agoSolanaPumpswapSELL257.94M-56.12$4.82K92056.12
21h 22m 7s agoSolanaPumpswapBUY285.74M-62.45$5.36K9662.450
21h 23m 7s agoSolanaPumpswapSELL294.01M-63.27$5.43K92063.27
21h 23m 7s agoSolanaPumpswapBUY272.21M-58.91$5.06K9958.910
21h 24m 7s agoSolanaPumpswapBUY272.36M-61.13$5.25K9961.130
21h 24m 7s agoSolanaPumpswapSELL265.69M-59.33$5.09K89059.33

Jason FAQ

Frequently asked questions about Jason (The Popcorn King) on Solana

What is Jason (The Popcorn King)?
Jason (The Popcorn King) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the Jason market cap?
Estimated market capitalisation is approximately $0.33. Fully diluted valuation (FDV) is approximately $0.33. Total supply is approximately 7.43M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Jason contract address?
The official Jason smart contract address on Solana is DYD9uPmsgM9FpxEFj1w7GC9XJQVMAbi4RcVLrofdeq55. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Jason?
Jason is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is Jason price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jason on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Jason API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Jason analytics dashboard or trading system. Explore more data on the Solana DEX overview.