SUBSTRATE (Substrate) Token on Solana

Price$0.000083
Market Cap$83.4K
FDV$83.4K
Total Supply1B
SymbolSUBSTRATENameSubstrateNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-12.43B14.86K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 58m 2s agoSolanaPumpswapSELL1.15M-1.11$95.221101.11
15h 58m 2s agoSolanaPumpswapBUY4.4M-4.24$364.47104.240
15h 59m 2s agoSolanaPumpswapBUY38.56M-34.15$2.94K6634.150
15h 59m 2s agoSolanaPumpswapSELL10.22M-9.13$785.428909.13
16h 0m 2s agoSolanaPumpswapBUY40.91M-30.73$2.64K6130.730
16h 0m 2s agoSolanaPumpswapSELL12.21M-8.97$771.839008.97
16h 1m 2s agoSolanaPumpswapSELL13.21M-9.08$781.279409.08
16h 1m 2s agoSolanaPumpswapBUY22.36M-15.42$1.33K4415.420
16h 2m 2s agoSolanaPumpswapBUY116.35M-65.92$5.67K12365.920
16h 2m 2s agoSolanaPumpswapSELL21.68M-12.2$1.05K124012.2
16h 3m 2s agoSolanaPumpswapSELL40.52M-15.76$1.35K165015.76
16h 3m 2s agoSolanaPumpswapBUY284.04M-109.47$9.41K172109.470
16h 4m 2s agoSolanaPumpswapSELL45.8M-10.39$893.2103010.39
16h 4m 2s agoSolanaPumpswapBUY318.11M-72.13$6.2K11372.130
16h 5m 2s agoSolanaPumpswapSELL391.15M-59.74$5.14K89059.74
16h 5m 2s agoSolanaPumpswapBUY415.73M-63.81$5.49K9563.810
16h 6m 2s agoSolanaPumpswapSELL379.25M-57.01$4.9K88057.01
16h 6m 2s agoSolanaPumpswapBUY369.92M-55.93$4.81K9255.930
16h 7m 2s agoSolanaPumpswapBUY396.44M-60.03$5.16K9660.030
16h 7m 2s agoSolanaPumpswapSELL382.4M-57.64$4.96K89057.64
16h 8m 2s agoSolanaPumpswapSELL379.37M-56.31$4.84K90056.31
16h 8m 2s agoSolanaPumpswapBUY369.24M-55.12$4.74K9755.120
16h 9m 2s agoSolanaPumpswapBUY393.56M-58.87$5.06K9758.870
16h 9m 2s agoSolanaPumpswapSELL408.27M-60.76$5.23K90060.76
16h 10m 2s agoSolanaPumpswapBUY381.58M-56.51$4.86K8856.510
16h 10m 2s agoSolanaPumpswapSELL382.83M-56.39$4.85K88056.39
16h 11m 2s agoSolanaPumpswapSELL416.33M-62.58$5.38K90062.58
16h 11m 2s agoSolanaPumpswapBUY420.83M-63.61$5.47K9663.610
16h 12m 2s agoSolanaPumpswapSELL389.54M-57.46$4.94K89057.46
16h 12m 2s agoSolanaPumpswapBUY396.88M-58.88$5.06K9758.880
16h 13m 2s agoSolanaPumpswapBUY420.94M-63.36$5.45K9663.360
16h 13m 2s agoSolanaPumpswapSELL427.62M-64$5.5K89064
16h 14m 2s agoSolanaPumpswapBUY402.29M-59.87$5.15K9459.870
16h 14m 2s agoSolanaPumpswapSELL401.93M-59.48$5.12K90059.48
16h 15m 2s agoSolanaPumpswapSELL404.87M-59.56$5.12K91059.56
16h 15m 2s agoSolanaPumpswapBUY408.95M-60.5$5.2K9860.50
16h 16m 2s agoSolanaPumpswapBUY438.3M-64.54$5.55K9464.540
16h 16m 2s agoSolanaPumpswapSELL406.88M-59.74$5.14K91059.74
16h 17m 2s agoSolanaPumpswapBUY363.02M-52.42$4.51K21952.420
16h 17m 2s agoSolanaPumpswapSELL396.88M-56.93$4.9K86056.93
16h 18m 2s agoSolanaPumpswapSELL439.01M-63.48$5.46K93063.48
16h 18m 2s agoSolanaPumpswapBUY446.63M-64.95$5.59K70464.950
16h 19m 2s agoSolanaPumpswapBUY292.01M-39.32$3.38K48039.320
16h 19m 2s agoSolanaPumpswapSELL167.67M-23.38$2.01K42023.38

SUBSTRATE FAQ

Frequently asked questions about SUBSTRATE (Substrate) on Solana

What is SUBSTRATE (Substrate)?
SUBSTRATE (Substrate) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the SUBSTRATE market cap?
Estimated market capitalisation is approximately $83.4K. Fully diluted valuation (FDV) is approximately $83.4K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SUBSTRATE contract address?
The official SUBSTRATE smart contract address on Solana is DXTCqr4DsNHmg634S5ANv7VBCaZBUcL41hG7JsG1K4wz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SUBSTRATE?
SUBSTRATE is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SUBSTRATE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SUBSTRATE analytics dashboard or trading system. Explore more data on the Solana DEX overview.