BACK (We are so back) Token on Solana

Price$0.000003
Market Cap$2.84K
FDV$2.84K
Total Supply999.9M
SymbolBACKNameWe are so backNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.26B191
SolanaJupiter-3.87M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
54Cg…Cgmm
$84.4329.77M-$84.431011
Cdfi…EQ4y
$81.0626.98M-$81.061011
CzP7…1Voi
$67.1324.99M-$67.131011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
ETZ9…nku3
SOL
-965.03M$90.041.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 12m 14s agoSolanaPumpfunSELL
BACK
SOL
81.75M-2.62$232.84302.62
ETZ9…nku3
16h 38m 14s agoSolanaPumpfunSELL
BACK
SOL
25.38M-0.91$80.82100.91
ETZ9…nku3
17h 44m 14s agoSolanaPumpfunSELL
BACK
SOL
1.03M-0.04$3.39100.04
ETZ9…nku3
18h 55m 14s agoSolanaJupiterSELL
BACK
WSOL
545.41K-0.02$1.81100.02-
18h 55m 14s agoSolanaPumpfunSELL
BACK
SOL
545.41K-0.02$1.81100.02
ETZ9…nku3
19h 4m 14s agoSolanaPumpfunSELL
BACK
SOL
11.96M-0.45$40.28100.45
ETZ9…nku3
19h 17m 14s agoSolanaJupiterSELL
BACK
USDC
1.39M-4.74$4.74104.74-
19h 17m 14s agoSolanaPumpfunSELL
BACK
SOL
1.39M-0.05$4.75100.05
ETZ9…nku3
19h 18m 14s agoSolanaPumpfunSELL
BACK
SOL
9.08M-0.35$31.4100.35
ETZ9…nku3
19h 24m 14s agoSolanaPumpfunBUY
BACK
SOL
10.1M-0.39$35.3330.390
ETZ9…nku3
19h 26m 14s agoSolanaPumpfunSELL
BACK
SOL
8.39M-0.32$28.81200.32
ETZ9…nku3
19h 27m 14s agoSolanaPumpfunSELL
BACK
SOL
11.58M-0.45$40.64100.45
ETZ9…nku3
19h 28m 14s agoSolanaPumpfunSELL
BACK
SOL
41.33M-1.71$154.02201.71
ETZ9…nku3
19h 37m 14s agoSolanaPumpfunSELL
BACK
SOL
676.49K-0.03$2.65100.03
ETZ9…nku3
19h 46m 14s agoSolanaPumpfunSELL
BACK
SOL
9.08M-0.4$35.93100.4
ETZ9…nku3
19h 47m 14s agoSolanaPumpfunBUY
BACK
SOL
18.17M-0.8$7210.80
ETZ9…nku3
19h 49m 14s agoSolanaPumpfunSELL
BACK
SOL
7.16M-0.31$27.65200.31
ETZ9…nku3
19h 54m 14s agoSolanaPumpfunBUY
BACK
SOL
12.26M-0.53$47.6720.530
ETZ9…nku3
19h 57m 14s agoSolanaPumpfunBUY
BACK
SOL
16.81M-0.7$63.0330.70
ETZ9…nku3
20h 2m 14s agoSolanaPumpfunBUY
BACK
SOL
545.41K-0.02$2.0110.020
ETZ9…nku3
20h 2m 14s agoSolanaJupiterBUY
BACK
WSOL
545.41K-0.02$2.0310.020-
20h 12m 14s agoSolanaPumpfunBUY
BACK
SOL
1.2M-0.05$4.3910.050
ETZ9…nku3
20h 13m 14s agoSolanaPumpfunSELL
BACK
SOL
29.58M-1.23$110.72201.23
ETZ9…nku3
20h 15m 14s agoSolanaPumpfunBUY
BACK
SOL
43.44M-1.81$162.1331.810
ETZ9…nku3
20h 17m 14s agoSolanaPumpfunBUY
BACK
SOL
9.99M-0.39$35.0930.390
ETZ9…nku3
20h 18m 14s agoSolanaPumpfunSELL
BACK
SOL
14.65M-0.57$51.08100.57
ETZ9…nku3
20h 19m 14s agoSolanaPumpfunBUY
BACK
SOL
1.39M-0.06$4.9810.060
ETZ9…nku3
20h 19m 14s agoSolanaJupiterBUY
BACK
USDC
1.39M-5.04$5.0415.040-
20h 20m 14s agoSolanaPumpfunSELL
BACK
SOL
35.89M-1.47$132.13201.47
ETZ9…nku3
20h 21m 14s agoSolanaPumpfunBUY
BACK
SOL
226K-0.009778$0.8810.0097780
ETZ9…nku3
20h 23m 14s agoSolanaPumpfunSELL
BACK
SOL
27.92M-1.23$110.58201.23
ETZ9…nku3
20h 24m 14s agoSolanaPumpfunBUY
BACK
SOL
67.15M-2.87$257.5942.870
ETZ9…nku3
20h 25m 14s agoSolanaPumpfunBUY
BACK
SOL
7.1M-0.29$26.3210.290
ETZ9…nku3
20h 25m 14s agoSolanaPumpfunSELL
BACK
SOL
22.68M-0.91$81.58100.91
ETZ9…nku3
20h 28m 14s agoSolanaPumpfunSELL
BACK
SOL
37.81M-1.6$144.01101.6
ETZ9…nku3
20h 30m 14s agoSolanaPumpfunBUY
BACK
SOL
22.68M-0.99$8910.990
ETZ9…nku3
20h 31m 14s agoSolanaPumpfunBUY
BACK
SOL
230.6K-0.009778$0.8810.0097780
ETZ9…nku3
20h 32m 14s agoSolanaPumpfunSELL
BACK
SOL
11.47M-0.49$43.85100.49
ETZ9…nku3
20h 32m 14s agoSolanaPumpfunBUY
BACK
SOL
23.43M-0.99$89.4620.990
ETZ9…nku3
20h 33m 14s agoSolanaPumpfunBUY
BACK
SOL
40.67M-1.86$167.6141.860
ETZ9…nku3
20h 33m 14s agoSolanaPumpfunSELL
BACK
SOL
65.16M-2.86$257.99202.86
ETZ9…nku3
20h 36m 14s agoSolanaPumpfunBUY
BACK
SOL
38.05M-1.59$143.2931.590
ETZ9…nku3
20h 37m 14s agoSolanaPumpfunBUY
BACK
SOL
25.38M-0.99$8910.990
ETZ9…nku3
20h 38m 14s agoSolanaPumpfunBUY
BACK
SOL
54.75M-1.96$176.2311.960
ETZ9…nku3
20h 59m 14s agoSolanaPumpfunSELL
BACK
SOL
9.84M-0.33$29.81100.33
ETZ9…nku3
21h 4m 14s agoSolanaPumpfunBUY
BACK
SOL
71.49M-2.29$206.442.290
ETZ9…nku3
17/04 03:08:00SolanaPumpfunSELL
BACK
SOL
34.05M-1.04$90.98101.04
ETZ9…nku3
16/04 09:33:00SolanaPumpfunBUY
BACK
SOL
31.95M-0.99$84.2610.990
ETZ9…nku3
16/04 09:32:00SolanaPumpfunBUY
BACK
SOL
34.05M-0.99$84.2610.990
ETZ9…nku3
14/04 14:11:00SolanaPumpfunSELL
BACK
SOL
38.04M-1.09$95.33201.09
ETZ9…nku3

BACK FAQ

Frequently asked questions about BACK (We are so back) on Solana

What is BACK (We are so back)?
BACK (We are so back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the BACK market cap?
Estimated market capitalisation is approximately $2.84K. Fully diluted valuation (FDV) is approximately $2.84K. Total supply is approximately 999.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BACK contract address?
The official BACK smart contract address on Solana is DWwGW3n9JxQHyV2u3Cw8LKF1T44A8ievX7P71H1w3jJ2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BACK?
BACK is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does BACK have?
BACK has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BACK traders?
The top traders leaderboard tracks 3 wallets that have traded BACK on Solana. Combined volume across tracked traders is approximately $232.62. The highest-volume wallet traded approximately $84.43. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BACK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BACK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BACK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BACK analytics dashboard or trading system. Explore more data on the Solana DEX overview.