Apple Token on Solana

Price$0.0...169
Market Cap$0.17
FDV$0.17
Total Supply1B
SymbolAppleNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.71M1433
SolanaMeteora-2.8B173
SolanaJupiter-48.96M29
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
3xiu…ai2d
WSOL
-12.48M$948.4611
SolanaMeteora
7UQz…3qMg
WSOL
-840.34M$0.240.002824
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 35m 25s agoSolanaMeteoraSELL
Apple
WSOL
40.88M-0.000081$0.006885100.000081
7UQz…3qMg
21h 37m 25s agoSolanaMeteoraBUY
Apple
WSOL
56.6M-0.00011$0.00937420.000110
7UQz…3qMg
21h 37m 25s agoSolanaJupiterBUY
Apple
WSOL
24.77M-0.00005$0.00426110.000050-
21h 37m 25s agoSolanaMeteoraSELL
Apple
WSOL
157.58M-0.00035$0.03100.00035
7UQz…3qMg
21h 46m 25s agoSolanaJupiterBUY
Apple
WSOL
18.83M-0.00005$0.00426110.000050-
21h 46m 25s agoSolanaMeteoraBUY
Apple
WSOL
91.23M-0.00022$0.0240.000220
7UQz…3qMg
21h 46m 25s agoSolanaMeteoraSELL
Apple
WSOL
252.86M-0.000792$0.07100.000792
7UQz…3qMg
23h 5m 25s agoSolanaMeteoraSELL
Apple
WSOL
28.82M-0.00014$0.01100.00014
7UQz…3qMg
23h 16m 25s agoSolanaMeteoraSELL
Apple
WSOL
1.34B-1.24$107.12501.24
7UQz…3qMg
23h 16m 25s agoSolanaMeteoraBUY
Apple
WSOL
832.46M-0.02$1.91130.020
7UQz…3qMg
23h 16m 25s agoSolanaJupiterBUY
Apple
WSOL
5.32M-0.00005$0.00431210.000050-
23h 17m 25s agoSolanaMeteoraBUY
Apple
WSOL
253.49K-0.29$25.02440.290
7UQz…3qMg
23h 18m 25s agoSolanaMeteoraBUY
Apple
WSOL
149.17K-0.17$14.33270.170
7UQz…3qMg
23h 19m 25s agoSolanaMeteoraBUY
Apple
WSOL
120.66K-0.13$11.38200.130
3xiu…ai2d
23h 52m 25s agoSolanaMeteoraBUY
Apple
WSOL
5.5K-0.005975$0.5220.0059750
3xiu…ai2d
19/04 15:05:00SolanaJupiterBUY
Apple
WSOL
1.07K-0.001157$0.110.0011570-
19/04 15:05:00SolanaMeteoraBUY
Apple
WSOL
1.07K-0.001157$0.110.0011570
3xiu…ai2d
19/04 15:04:00SolanaJupiterBUY
Apple
WSOL
1.08K-0.001167$0.110.0011670-
19/04 15:04:00SolanaMeteoraBUY
Apple
WSOL
1.08K-0.001167$0.110.0011670
3xiu…ai2d
19/04 15:02:00SolanaMeteoraSELL
Apple
WSOL
10.54K-0.01$0.98100.01
3xiu…ai2d
19/04 15:02:00SolanaJupiterSELL
Apple
USDC
10.54K-0.98$0.98100.98-
19/04 14:50:00SolanaJupiterBUY
Apple
USDC
10.54K-1$0.99110-
19/04 14:50:00SolanaMeteoraBUY
Apple
WSOL
10.54K-0.01$0.9910.010
3xiu…ai2d
19/04 14:20:00SolanaMeteoraBUY
Apple
WSOL
6.46K-0.007$0.6140.0070
3xiu…ai2d
19/04 14:19:00SolanaMeteoraBUY
Apple
WSOL
9.24K-0.01$0.8760.010
3xiu…ai2d
19/04 14:18:00SolanaMeteoraBUY
Apple
WSOL
8.33K-0.009$0.7860.0090
3xiu…ai2d
19/04 14:17:00SolanaMeteoraBUY
Apple
WSOL
8.34K-0.009$0.7860.0090
3xiu…ai2d
19/04 14:16:00SolanaMeteoraBUY
Apple
WSOL
5.57K-0.006$0.5250.0060
3xiu…ai2d
19/04 14:15:00SolanaMeteoraBUY
Apple
WSOL
12.09K-0.01$1.1370.010
3xiu…ai2d
19/04 14:14:00SolanaMeteoraBUY
Apple
WSOL
13.04K-0.01$1.2280.010
3xiu…ai2d
19/04 14:13:00SolanaMeteoraBUY
Apple
WSOL
10.27K-0.01$0.9660.010
3xiu…ai2d
19/04 14:12:00SolanaMeteoraBUY
Apple
WSOL
5.61K-0.006$0.5260.0060
3xiu…ai2d
19/04 14:11:00SolanaMeteoraBUY
Apple
WSOL
7.49K-0.008$0.760.0080
3xiu…ai2d
19/04 14:10:00SolanaMeteoraBUY
Apple
WSOL
6.56K-0.007$0.6160.0070
3xiu…ai2d
19/04 14:09:00SolanaMeteoraBUY
Apple
WSOL
7.51K-0.008$0.760.0080
3xiu…ai2d
19/04 14:08:00SolanaMeteoraBUY
Apple
WSOL
6.58K-0.007$0.6160.0070
3xiu…ai2d
19/04 14:07:00SolanaMeteoraBUY
Apple
WSOL
6.59K-0.007$0.6160.0070
3xiu…ai2d
19/04 14:06:00SolanaMeteoraBUY
Apple
WSOL
7.54K-0.008$0.760.0080
3xiu…ai2d
19/04 14:05:00SolanaMeteoraBUY
Apple
WSOL
11.33K-0.01$1.0460.010
3xiu…ai2d
19/04 14:04:00SolanaMeteoraBUY
Apple
WSOL
9.46K-0.01$0.8760.010
3xiu…ai2d
19/04 14:03:00SolanaMeteoraBUY
Apple
WSOL
7.58K-0.008$0.760.0080
3xiu…ai2d
19/04 14:02:00SolanaMeteoraBUY
Apple
WSOL
7.57K-0.008$0.760.0080
3xiu…ai2d
19/04 14:02:00SolanaMeteoraSELL
Apple
WSOL
19.1K-0.02$1.75100.02
3xiu…ai2d
19/04 14:01:00SolanaMeteoraBUY
Apple
WSOL
6.63K-0.007$0.6160.0070
3xiu…ai2d
19/04 14:00:00SolanaMeteoraBUY
Apple
WSOL
9.49K-0.01$0.8760.010
3xiu…ai2d
19/04 13:59:00SolanaMeteoraBUY
Apple
WSOL
7.6K-0.008$0.6960.0080
3xiu…ai2d
19/04 13:58:00SolanaMeteoraBUY
Apple
WSOL
10.47K-0.01$0.9570.010
3xiu…ai2d
19/04 13:57:00SolanaMeteoraBUY
Apple
WSOL
12.4K-0.01$1.1270.010
3xiu…ai2d
19/04 13:56:00SolanaMeteoraBUY
Apple
WSOL
7.64K-0.008$0.6960.0080
3xiu…ai2d
19/04 13:55:00SolanaMeteoraBUY
Apple
WSOL
14.35K-0.02$1.380.020
3xiu…ai2d

Apple FAQ

Frequently asked questions about Apple on Solana

What is Apple?
Apple is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the Apple market cap?
Estimated market capitalisation is approximately $0.17. Fully diluted valuation (FDV) is approximately $0.17. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Apple contract address?
The official Apple smart contract address on Solana is DWsgsRmSWyhKswXEHB6paZoo6B7bWNq18Jph1GfA4uwB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Apple?
Apple is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
How many liquidity pools does Apple have?
Apple has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Apple price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Apple API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Apple analytics dashboard or trading system. Explore more data on the Solana DEX overview.