BURNIE (Burnie Senders) Token on Solana

Price$0.000121
Market Cap$121.8K
FDV$121.8K
Total Supply1B
SymbolBURNIENameBurnie SendersNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-19.84K12
SolanaMeteora-100.58B120.55K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 6m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
290.47M-424.38$35.36K109424.380
Axpj…YHAh
23h 6m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
287.43M-419.95$34.99K970419.95
Axpj…YHAh
23h 7m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
458.42M-654.43$54.53K1520654.43
Axpj…YHAh
23h 7m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
462.23M-659.91$54.99K160659.910
Axpj…YHAh
23h 8m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
459.76M-646.95$53.91K163646.950
Axpj…YHAh
23h 8m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
456.53M-642.37$53.53K1590642.37
Axpj…YHAh
23h 9m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
477.78M-658.88$54.9K1500658.88
Axpj…YHAh
23h 9m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
483.88M-667.31$55.61K161667.310
Axpj…YHAh
23h 10m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
445.39M-601.28$50.1K1440601.28
Axpj…YHAh
23h 10m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
451.76M-609.86$50.82K155609.860
Axpj…YHAh
23h 11m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
486.42M-649.73$54.14K1510649.73
Axpj…YHAh
23h 11m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
481.21M-642.86$53.57K157642.860
Axpj…YHAh
23h 12m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
497.78M-675.72$56.31K165675.720
Axpj…YHAh
23h 12m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
491.87M-667.8$55.65K1540667.8
Axpj…YHAh
23h 13m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
473.33M-620.62$51.72K156620.620
Axpj…YHAh
23h 13m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
472.13M-619$51.58K1480619
Axpj…YHAh
23h 14m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
452.3M-590.79$49.23K1440590.79
Axpj…YHAh
23h 14m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
456.43M-596.2$49.68K149596.20
Axpj…YHAh
23h 15m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
484.93M-605.18$50.43K1510605.18
Axpj…YHAh
23h 15m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
501.83M-626.18$52.18K153626.180
Axpj…YHAh
23h 16m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
698.07M-832.26$69.35K213832.260
Axpj…YHAh
23h 16m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
686.78M-818.85$68.23K2000818.85
Axpj…YHAh
23h 17m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
738.01M-837.4$69.78K2130837.4
Axpj…YHAh
23h 17m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
758.08M-860.31$71.69K218860.310
Axpj…YHAh
23h 18m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
637.55M-701.07$58.42K171701.070
Axpj…YHAh
23h 18m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
626.28M-688.74$57.39K1670688.74
Axpj…YHAh
23h 19m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
622.72M-666.67$55.55K1550666.67
Axpj…YHAh
23h 19m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
627.44M-671.75$55.98K163671.750
Axpj…YHAh
23h 20m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
546.49M-587.12$48.92K149587.120
Axpj…YHAh
23h 20m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
543.97M-584.42$48.7K1410584.42
Axpj…YHAh
23h 21m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
640.32M-656.96$54.74K158656.960
Axpj…YHAh
23h 21m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
627.15M-643.5$53.62K1450643.5
Axpj…YHAh
23h 22m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
668.63M-663.64$55.3K160663.640
Axpj…YHAh
23h 22m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
667.79M-662.74$55.23K1540662.74
Axpj…YHAh
23h 23m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
654.04M-638.56$53.21K161638.560
Axpj…YHAh
23h 23m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
643.22M-627.99$52.33K1530627.99
Axpj…YHAh
23h 24m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
639.16M-600.29$50.02K153600.290
Axpj…YHAh
23h 24m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
629.07M-590.79$49.23K1470590.79
Axpj…YHAh
23h 25m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
718.76M-667.4$55.61K159667.40
Axpj…YHAh
23h 25m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
716.29M-665.07$55.42K1510665.07
Axpj…YHAh
23h 26m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
680.1M-628.85$52.4K1540628.85
Axpj…YHAh
23h 26m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
681.83M-630.48$52.54K158630.480
Axpj…YHAh
23h 27m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
649.42M-589.05$49.09K157589.050
Axpj…YHAh
23h 27m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
650.64M-590.1$49.17K1420590.1
Axpj…YHAh
23h 28m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
680.09M-625.08$52.09K1370625.08
Axpj…YHAh
23h 28m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
683.94M-628.61$52.38K146628.610
Axpj…YHAh
23h 29m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
612.63M-630.82$52.57K1590630.82
Axpj…YHAh
23h 29m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
564.56M-583.9$48.66K162583.90
Axpj…YHAh
23h 30m 37s agoSolanaMeteoraBUY
BURNIE
WSOL
617.82M-653.97$54.49K158653.970
Axpj…YHAh
23h 30m 37s agoSolanaMeteoraSELL
BURNIE
WSOL
604.57M-640.13$53.34K1500640.13
Axpj…YHAh

BURNIE FAQ

Frequently asked questions about BURNIE (Burnie Senders) on Solana

What is BURNIE (Burnie Senders)?
BURNIE (Burnie Senders) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BURNIE market cap?
Estimated market capitalisation is approximately $121.8K. Fully diluted valuation (FDV) is approximately $121.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BURNIE contract address?
The official BURNIE smart contract address on Solana is DVtmoqQ6EZF3r6NaiTdwgGSsRmWekuE7dBwLJ7NcEAtC. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BURNIE?
BURNIE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BURNIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BURNIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BURNIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.