PauseAI Token on Solana

Price$0.000089
Market Cap$92.59K
FDV$92.59K
Total Supply1B
SymbolPauseAINetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-162.74K13
SolanaMeteora-8.01B19.79K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 12m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
145.89M-203.53$17.26K1700203.53
9Yij…sB5t
12h 12m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
130.64M-184.67$15.66K170184.670
9Yij…sB5t
12h 13m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
254.99M-370.77$31.44K2840370.77
9Yij…sB5t
12h 13m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
252.89M-367.57$31.17K339367.570
9Yij…sB5t
12h 14m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
216.16M-268.59$22.78K2100268.59
9Yij…sB5t
12h 14m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
220M-273.57$23.2K252273.570
9Yij…sB5t
12h 15m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
218.33M-254.46$21.58K226254.460
9Yij…sB5t
12h 15m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
213.2M-248.44$21.07K2000248.44
9Yij…sB5t
12h 16m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
210.45M-228.5$19.38K210228.50
9Yij…sB5t
12h 16m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
202.56M-220.44$18.7K1970220.44
9Yij…sB5t
12h 17m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
171.2M-196.39$16.66K181196.390
9Yij…sB5t
12h 17m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
199.29M-232.74$19.74K1910232.74
9Yij…sB5t
12h 18m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
181.17M-322.28$27.33K2390322.28
9Yij…sB5t
12h 18m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
179.08M-318.47$27.01K357318.470
9Yij…sB5t
12h 19m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
187.67M-295.93$25.1K2230295.93
9Yij…sB5t
12h 19m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
189.54M-299.41$25.39K540299.410
9Yij…sB5t
12h 20m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
153.04M-295.51$25.06K551295.510
9Yij…sB5t
12h 20m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
159.59M-308.36$26.15K2380308.36
9Yij…sB5t
12h 21m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
143.08M-285.81$24.26K543285.810
9Yij…sB5t
12h 21m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
136.22M-272.37$23.12K1930272.37
9Yij…sB5t
12h 22m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
181.13M-286.56$24.32K531286.560
9Yij…sB5t
12h 22m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
173.03M-273.55$23.22K2110273.55
9Yij…sB5t
12h 23m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
203.4M-274.5$23.3K305274.50
9Yij…sB5t
12h 23m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
200.75M-270.76$22.98K2190270.76
9Yij…sB5t
12h 24m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
227.74M-246.67$20.94K224246.670
9Yij…sB5t
12h 24m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
207.84M-224.76$19.08K1890224.76
9Yij…sB5t
12h 25m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
206.92M-200.14$16.99K203200.140
9Yij…sB5t
12h 25m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
209.94M-202.91$17.22K1950202.91
9Yij…sB5t
12h 26m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
168.46M-135.56$11.51K1720135.56
9Yij…sB5t
12h 26m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
186.52M-150.08$12.74K211150.080
9Yij…sB5t
12h 27m 32s agoSolanaJupiterBUY
PauseAI
WSOL
111.02K-0.08$6.7610.080-
12h 27m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
136.54M-99.01$8.4K137099.01
9Yij…sB5t
12h 27m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
131.03M-95.07$8.07K13695.070
9Yij…sB5t
12h 28m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
129.81M-117.02$9.93K167117.020
9Yij…sB5t
12h 28m 32s agoSolanaJupiterSELL
PauseAI
WSOL
25.86K-0.02$1.8100.02-
12h 28m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
145.79M-130.92$11.11K1610130.92
9Yij…sB5t
12h 29m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
188.51M-170.25$14.45K243170.250
9Yij…sB5t
12h 29m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
171.22M-155.23$13.18K1860155.23
9Yij…sB5t
12h 30m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
241.46M-180.25$15.3K2280180.25
9Yij…sB5t
12h 30m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
246.1M-183.74$15.6K531183.740
9Yij…sB5t
12h 30m 32s agoSolanaJupiterBUY
PauseAI
WSOL
25.86K-0.02$1.6110.020-
12h 31m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
191.94M-126.02$10.7K351126.020
9Yij…sB5t
12h 31m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
172.42M-113.6$9.64K1410113.6
9Yij…sB5t
12h 32m 32s agoSolanaMeteoraBUY
PauseAI
WSOL
920.13M-89.4$7.59K12089.40
9Yij…sB5t
12h 32m 32s agoSolanaMeteoraSELL
PauseAI
WSOL
55.23M-25.97$2.2K36025.97
9Yij…sB5t

PauseAI FAQ

Frequently asked questions about PauseAI on Solana

What is PauseAI?
PauseAI is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PauseAI market cap?
Estimated market capitalisation is approximately $92.59K. Fully diluted valuation (FDV) is approximately $92.59K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PauseAI contract address?
The official PauseAI smart contract address on Solana is DVqaxUNsmCuyDBhgqobTry5GbqoxMSBkxJV85P4mvPzw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PauseAI?
PauseAI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is PauseAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PauseAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PauseAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PauseAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.