UNGOL (Ungol) Token on Solana

SymbolUNGOLNameUngolNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-11.99M213
SolanaPumpswap-6B11.37K
SolanaPumpfun-793.1M16
SolanaOKX-57.81M46
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:06:00SolanaPumpswapSELL
UNGOL
WSOL
6.24M-0.11$9.54100.11
DD7c…XRbz
10/04 20:50:00SolanaPumpswapSELL
UNGOL
WSOL
6.24M-0.11$9.71100.11
DD7c…XRbz
10/04 14:36:00SolanaOKXSELL
UNGOL
USDC
18.38M-28.98$28.981028.98-
10/04 14:36:00SolanaPumpswapSELL
UNGOL
WSOL
18.38M-0.34$29.18100.34
DD7c…XRbz
10/04 14:35:00SolanaOKXSELL
UNGOL
ATH
6.13M-75.52K-1075.52K-
10/04 14:35:00SolanaPumpswapSELL
UNGOL
WSOL
6.13M-0.12$9.98100.12
DD7c…XRbz
10/04 14:01:00SolanaPumpswapBUY
UNGOL
WSOL
2.54M-0.05$4.210.050
DD7c…XRbz
10/04 13:57:00SolanaPumpswapSELL
UNGOL
WSOL
7.67M-0.15$12.51200.15
DD7c…XRbz
10/04 13:53:00SolanaPumpswapSELL
UNGOL
WSOL
27.2M-0.55$46.02100.55
DD7c…XRbz
10/04 13:52:00SolanaPumpswapSELL
UNGOL
WSOL
155.05M-3.75$316.385003.75
DD7c…XRbz
10/04 13:52:00SolanaOKXBUY
UNGOL
USDC
6.63M-11.72$11.72111.720-
10/04 13:52:00SolanaPumpswapBUY
UNGOL
WSOL
11.03M-0.23$19.2240.230
DD7c…XRbz
10/04 13:51:00SolanaPumpswapBUY
UNGOL
WSOL
36.74M-1.03$86.97131.030
DD7c…XRbz
10/04 13:50:00SolanaPumpswapBUY
UNGOL
WSOL
38.91M-1.01$85.04131.010
DD7c…XRbz
10/04 13:50:00SolanaPumpswapSELL
UNGOL
WSOL
12.99M-0.33$27.91700.33
DD7c…XRbz
10/04 13:48:00SolanaPumpswapBUY
UNGOL
WSOL
38.85M-0.98$82.54120.980
DD7c…XRbz
10/04 13:48:00SolanaPumpswapSELL
UNGOL
WSOL
28.04M-0.7$59.121100.7
DD7c…XRbz
10/04 13:47:00SolanaPumpswapSELL
UNGOL
WSOL
135.81M-3.6$303.654203.6
DD7c…XRbz
10/04 13:47:00SolanaPumpswapBUY
UNGOL
WSOL
38.64M-0.95$80.51140.950
DD7c…XRbz
10/04 13:46:00SolanaPumpswapSELL
UNGOL
WSOL
2.81M-0.09$7.27100.09
DD7c…XRbz
10/04 13:46:00SolanaPumpswapBUY
UNGOL
WSOL
4.08M-0.13$10.7120.130
DD7c…XRbz
10/04 13:44:00SolanaPumpswapBUY
UNGOL
WSOL
74.97M-2.26$190.23302.260
DD7c…XRbz
10/04 13:44:00SolanaPumpswapSELL
UNGOL
WSOL
46.85M-1.39$117.441801.39
DD7c…XRbz
10/04 13:43:00SolanaPumpswapSELL
UNGOL
WSOL
22.32M-0.63$52.91000.63
DD7c…XRbz
10/04 13:43:00SolanaPumpswapBUY
UNGOL
WSOL
49.54M-1.4$117.85181.40
DD7c…XRbz
10/04 13:42:00SolanaPumpswapBUY
UNGOL
WSOL
11.99M-0.32$27.0650.320
DD7c…XRbz
10/04 13:42:00SolanaPumpswapSELL
UNGOL
WSOL
2.43M-0.06$5.44200.06
DD7c…XRbz
10/04 13:41:00SolanaPumpswapSELL
UNGOL
WSOL
117.85M-3.33$281.28603.33
DD7c…XRbz
10/04 13:41:00SolanaPumpswapBUY
UNGOL
WSOL
128.58M-3.66$308.5133.660
DD7c…XRbz
10/04 13:40:00SolanaPumpswapSELL
UNGOL
WSOL
27.94M-0.7$59.141000.7
DD7c…XRbz
10/04 13:40:00SolanaPumpswapBUY
UNGOL
WSOL
19.33M-0.49$41.0260.490
DD7c…XRbz
10/04 13:39:00SolanaPumpswapSELL
UNGOL
WSOL
56.44M-1.48$124.962201.48
DD7c…XRbz
10/04 13:39:00SolanaPumpswapBUY
UNGOL
WSOL
61.59M-1.63$137.9241.630
DD7c…XRbz
10/04 13:38:00SolanaPumpswapBUY
UNGOL
WSOL
11.03M-0.28$23.8340.280
DD7c…XRbz
10/04 13:37:00SolanaPumpswapBUY
UNGOL
WSOL
3.02M-0.08$6.4210.080
DD7c…XRbz
10/04 13:27:00SolanaPumpswapSELL
UNGOL
WSOL
91.31M-2.35$197.292302.35
DD7c…XRbz
10/04 13:27:00SolanaPumpswapBUY
UNGOL
WSOL
64.49M-1.68$141.36121.680
DD7c…XRbz
10/04 13:26:00SolanaPumpswapBUY
UNGOL
WSOL
69.17M-1.78$149.61231.780
DD7c…XRbz
10/04 13:26:00SolanaPumpswapSELL
UNGOL
WSOL
19.03M-0.51$42.68700.51
DD7c…XRbz
10/04 13:25:00SolanaPumpswapSELL
UNGOL
WSOL
16.5M-0.39$33.18600.39
DD7c…XRbz
10/04 13:24:00SolanaPumpswapSELL
UNGOL
WSOL
92.94M-2.2$185.373102.2
DD7c…XRbz
10/04 13:24:00SolanaPumpswapBUY
UNGOL
WSOL
102.77M-2.47$207.95322.470
DD7c…XRbz
10/04 13:23:00SolanaPumpswapBUY
UNGOL
WSOL
3.89M-0.09$7.9410.090
DD7c…XRbz
10/04 13:23:00SolanaPumpswapSELL
UNGOL
WSOL
6.26M-0.15$12.58200.15
DD7c…XRbz
10/04 13:21:00SolanaPumpswapBUY
UNGOL
WSOL
27.2M-0.64$53.810.640
DD7c…XRbz
10/04 13:16:00SolanaPumpswapSELL
UNGOL
WSOL
41.03M-0.97$81.431000.97
DD7c…XRbz
10/04 13:14:00SolanaPumpswapSELL
UNGOL
WSOL
3.8M-0.09$7.96200.09
DD7c…XRbz
10/04 13:12:00SolanaPumpswapSELL
UNGOL
WSOL
28.05M-0.71$60.061000.71
DD7c…XRbz
10/04 13:12:00SolanaPumpswapBUY
UNGOL
WSOL
26.26M-0.68$5790.680
DD7c…XRbz
10/04 13:10:00SolanaPumpswapSELL
UNGOL
WSOL
25.75M-0.62$52.451000.62
DD7c…XRbz

UNGOL FAQ

Frequently asked questions about UNGOL (Ungol) on Solana

What is UNGOL (Ungol)?
UNGOL (Ungol) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Pumpswap, Pumpfun.
What is the UNGOL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the UNGOL contract address?
The official UNGOL smart contract address on Solana is DVCD4KjYX93hCjBNTPxEVyhNcpbgtKm4pvUhWTWHpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UNGOL?
UNGOL is listed on 4 DEX markets on Solana across 4 protocols: Jupiter, Pumpswap, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpswap, Pumpfun.
Is UNGOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNGOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UNGOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UNGOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.