Abducted (The Abducted) Token on Solana

Price$0.9025
Market Cap$1.24M
FDV$1.24M
Total Supply1.38M
SymbolAbductedNameThe AbductedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-409.61M1165
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 33m 40s agoSolanaPumpswapSELL
Abducted
WSOL
0.02-0.000216$0.02100.000216
9Sdo…4Kb3
13h 33m 40s agoSolanaPumpswapBUY
Abducted
WSOL
0.003913-0.000005$0.00042810.0000050
9Sdo…4Kb3
18/04 15:10:00SolanaPumpswapSELL
Abducted
WSOL
0.002252-0.02$1.71200.02
9Sdo…4Kb3
18/04 15:10:00SolanaPumpswapBUY
Abducted
WSOL
0.01-0.02$1.7420.020
9Sdo…4Kb3
18/04 15:09:00SolanaPumpswapBUY
Abducted
WSOL
42.19M-4.08$353.65114.080
9Sdo…4Kb3
18/04 15:09:00SolanaPumpswapSELL
Abducted
WSOL
31.8M-3.05$265.032903.05
9Sdo…4Kb3
18/04 15:08:00SolanaPumpswapSELL
Abducted
WSOL
62.48M-5.82$504.693105.82
9Sdo…4Kb3
18/04 15:08:00SolanaPumpswapBUY
Abducted
WSOL
88.15M-8.24$714.66208.240
9Sdo…4Kb3
18/04 15:07:00SolanaPumpswapBUY
Abducted
WSOL
78.02M-7.16$621.03187.160
9Sdo…4Kb3
18/04 15:07:00SolanaPumpswapSELL
Abducted
WSOL
75.28M-6.87$596.33506.87
9Sdo…4Kb3
18/04 15:06:00SolanaPumpswapSELL
Abducted
WSOL
2.51M-0.22$19.24100.22
9Sdo…4Kb3
18/04 15:06:00SolanaPumpswapBUY
Abducted
WSOL
29.17M-2.56$221.92142.560
9Sdo…4Kb3

Abducted FAQ

Frequently asked questions about Abducted (The Abducted) on Solana

What is Abducted (The Abducted)?
Abducted (The Abducted) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Abducted market cap?
Estimated market capitalisation is approximately $1.24M. Fully diluted valuation (FDV) is approximately $1.24M. Total supply is approximately 1.38M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Abducted contract address?
The official Abducted smart contract address on Solana is DUR6nRqZjHtchDR5NwsDENHUgdMF4mteNPMJ5ucFE566. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Abducted?
Abducted is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Abducted price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Abducted on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Abducted API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Abducted analytics dashboard or trading system. Explore more data on the Solana DEX overview.