sonion Token on Solana

Price$0.000037
Market Cap$36.06K
FDV$36.06K
Total Supply1B
SymbolsonionNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-85.32K11
SolanaMeteora-34.54B15.44K
SolanaJupiter-117.94K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 24m 42s agoSolanaMeteoraBUY
sonion
WSOL
661.41M-232.25$20.65K136232.250
9rNG…wefx
12h 24m 42s agoSolanaMeteoraSELL
sonion
WSOL
595.96M-209.5$18.63K1420209.5
9rNG…wefx
12h 25m 42s agoSolanaMeteoraBUY
sonion
WSOL
958.65M-266.57$23.7K157266.570
9rNG…wefx
12h 25m 42s agoSolanaMeteoraSELL
sonion
WSOL
925M-257.31$22.88K1710257.31
9rNG…wefx
12h 26m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.05B-280.53$24.94K1660280.53
9rNG…wefx
12h 26m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.02B-272.81$24.26K155272.810
9rNG…wefx
12h 26m 42s agoSolanaJupiterSELL
sonion
WSOL
16.31K-0.004319$0.38100.004319-
12h 27m 42s agoSolanaMeteoraBUY
sonion
WSOL
710.17M-275.94$24.53K162275.940
9rNG…wefx
12h 27m 42s agoSolanaMeteoraSELL
sonion
WSOL
817.42M-316.67$28.15K1780316.67
9rNG…wefx
12h 28m 42s agoSolanaMeteoraSELL
sonion
WSOL
519.65M-250.94$22.31K1740250.94
9rNG…wefx
12h 28m 42s agoSolanaMeteoraBUY
sonion
WSOL
542.56M-261.7$23.27K155261.70
9rNG…wefx
12h 29m 42s agoSolanaMeteoraSELL
sonion
WSOL
639.51M-239.98$21.34K1760239.98
9rNG…wefx
12h 29m 42s agoSolanaJupiterBUY
sonion
WSOL
16.31K-0.006$0.5310.0060-
12h 29m 42s agoSolanaMeteoraBUY
sonion
WSOL
690.45M-259.6$23.08K179259.60
9rNG…wefx
12h 30m 42s agoSolanaMeteoraSELL
sonion
WSOL
774.45M-238.59$21.21K1720238.59
9rNG…wefx
12h 30m 42s agoSolanaMeteoraBUY
sonion
WSOL
813.4M-250.6$22.28K202250.60
9rNG…wefx
12h 31m 42s agoSolanaMeteoraBUY
sonion
WSOL
898.7M-256.25$22.78K209256.250
9rNG…wefx
12h 31m 42s agoSolanaMeteoraSELL
sonion
WSOL
887.58M-253.17$22.51K1650253.17
9rNG…wefx
12h 32m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.01B-239.17$21.26K1540239.17
9rNG…wefx
12h 32m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.07B-253.56$22.54K209253.560
9rNG…wefx
12h 33m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.24B-265.59$23.61K202265.590
9rNG…wefx
12h 33m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.27B-270.19$24.02K1560270.19
9rNG…wefx
12h 34m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.27B-249.58$22.19K194249.580
9rNG…wefx
12h 34m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.2B-236.45$21.02K1450236.45
9rNG…wefx
12h 35m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.51B-230.91$20.51K1500230.91
9rNG…wefx
12h 35m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.63B-248.84$22.11K208248.840
9rNG…wefx
12h 36m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.38B-206.77$18.37K181206.770
9rNG…wefx
12h 36m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.46B-219.14$19.47K1330219.14
9rNG…wefx
12h 37m 42s agoSolanaJupiterSELL
sonion
WSOL
85.32K-0.01$1.21100.01-
12h 37m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.38B-215.65$19.16K210215.650
9rNG…wefx
12h 37m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.29B-202.65$18K1310202.65
9rNG…wefx
12h 38m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.25B-142.99$12.7K173142.990
9rNG…wefx
12h 38m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.21B-138.5$12.3K1090138.5
9rNG…wefx
12h 38m 42s agoSolanaOKXBUY
sonion
WSOL
85.32K-0.00995$0.8810.009950-
12h 39m 42s agoSolanaMeteoraSELL
sonion
WSOL
1.25B-156.78$13.93K1110156.78
9rNG…wefx
12h 39m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.18B-148.4$13.18K173148.40
9rNG…wefx
12h 40m 42s agoSolanaMeteoraBUY
sonion
WSOL
1.34B-132.1$11.74K118132.10
9rNG…wefx
12h 40m 42s agoSolanaMeteoraSELL
sonion
WSOL
970.56M-98.46$8.75K91098.46
9rNG…wefx

sonion FAQ

Frequently asked questions about sonion on Solana

What is sonion?
sonion is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter.
What is the sonion market cap?
Estimated market capitalisation is approximately $36.06K. Fully diluted valuation (FDV) is approximately $36.06K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the sonion contract address?
The official sonion smart contract address on Solana is DSodC6euSFjaQcmbfiZFLUsyrmgshHwT6QdoYBvaoCM4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list sonion?
sonion is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is sonion price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sonion on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the sonion API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sonion analytics dashboard or trading system. Explore more data on the Solana DEX overview.