CHIP (MODULAr USDAI_OFFICIAL_COIN raw) Token on Solana

Contract: DRrYtE1bgToGh7TSXBcv9k97afi9iaMRMiFmHGdPVcbR

About CHIP (MODULAr USDAI_OFFICIAL_COIN raw)

ContractDRrYtE1bgToGh7TSXBcv9k97afi9iaMRMiFmHGdPVcbR

SymbolCHIP

NameMODULAr USDAI_OFFICIAL_COIN raw

NetworkSolana

Solana Tokens Solana Pairs

CHIP activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	72.67K	2	7
Jupiterjupiter	-	2.16M	5	86
Meteoracp_amm	-	108.4B	1	486.99K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
15/03 18:23:00	Meteoracp_amm	SELL	CHIP	WSOL	1.24	-	0.000037	$0.003307	1	0	0.000037	DKTo…7waD
15/03 18:23:00	Jupiterjupiter	SELL	CHIP	WSOL	1.24	-	0.000037	$0.003307	1	0	0.000037	-
15/03 10:08:00	Jupiterjupiter	BUY	CHIP	WSOL	3.37K	-	0.00005	$0.004429	1	0.00005	0	-
15/03 10:08:00	Meteoracp_amm	BUY	CHIP	WSOL	3.37K	-	0.00005	$0.004429	1	0.00005	0	DKTo…7waD
15/03 10:08:00	Meteoracp_amm	SELL	CHIP	WSOL	3.37K	-	0.00005	$0.004429	1	0	0.00005	DKTo…7waD
15/03 10:04:00	Jupiterjupiter	BUY	CHIP	WSOL	3.37K	-	0.00005	$0.004429	1	0.00005	0	-
15/03 10:04:00	Meteoracp_amm	BUY	CHIP	WSOL	3.37K	-	0.00005	$0.004429	1	0.00005	0	DKTo…7waD
15/03 10:04:00	Meteoracp_amm	SELL	CHIP	WSOL	3.37K	-	0.000011	$0.000983	1	0	0.000011	DKTo…7waD
15/03 08:26:00	Meteoracp_amm	BUY	CHIP	WSOL	0.13	-	0.01	$1.11	1	0.01	0	DKTo…7waD
15/03 08:26:00	Meteoracp_amm	SELL	CHIP	WSOL	1.9	-	0.01	$1.13	1	0	0.01	DKTo…7waD
15/03 08:07:00	Jupiterjupiter	BUY	CHIP	WSOL	1.3	-	0.00015	$0.01	2	0.00015	0	-
15/03 08:07:00	Meteoracp_amm	BUY	CHIP	WSOL	1.3	-	0.00015	$0.01	2	0.00015	0	DKTo…7waD
15/03 08:06:00	Meteoracp_amm	SELL	CHIP	WSOL	18.03M	-	187.3	$16.56K	92	0	187.3	DKTo…7waD
15/03 08:06:00	Meteoracp_amm	BUY	CHIP	WSOL	18.17M	-	188.7	$16.68K	109	188.7	0	DKTo…7waD
15/03 08:05:00	Meteoracp_amm	SELL	CHIP	WSOL	18.39M	-	190.56	$16.85K	90	0	190.56	DKTo…7waD
15/03 08:05:00	Meteoracp_amm	BUY	CHIP	WSOL	18.43M	-	190.97	$16.88K	108	190.97	0	DKTo…7waD
15/03 08:04:00	Meteoracp_amm	SELL	CHIP	WSOL	17.59M	-	182.2	$16.11K	85	0	182.2	DKTo…7waD
15/03 08:04:00	Meteoracp_amm	BUY	CHIP	WSOL	17.56M	-	181.92	$16.08K	103	181.92	0	DKTo…7waD
15/03 08:03:00	Meteoracp_amm	SELL	CHIP	WSOL	17.34M	-	179.62	$15.88K	88	0	179.62	DKTo…7waD
15/03 08:03:00	Meteoracp_amm	BUY	CHIP	WSOL	17.36M	-	179.81	$15.9K	104	179.81	0	DKTo…7waD
15/03 08:02:00	Meteoracp_amm	SELL	CHIP	WSOL	16.25M	-	167.63	$14.82K	84	0	167.63	DKTo…7waD
15/03 08:02:00	Meteoracp_amm	BUY	CHIP	WSOL	16.35M	-	168.67	$14.91K	109	168.67	0	DKTo…7waD
15/03 08:01:00	Meteoracp_amm	SELL	CHIP	WSOL	16.08M	-	165.49	$14.63K	84	0	165.49	DKTo…7waD
15/03 08:01:00	Meteoracp_amm	BUY	CHIP	WSOL	16.16M	-	166.29	$14.7K	110	166.29	0	DKTo…7waD
15/03 08:00:00	Meteoracp_amm	SELL	CHIP	WSOL	1.55M	-	15.91	$1.41K	8	0	15.91	DKTo…7waD
15/03 08:00:00	Meteoracp_amm	BUY	CHIP	WSOL	1.52M	-	15.65	$1.38K	8	15.65	0	DKTo…7waD
15/03 07:59:00	Meteoracp_amm	SELL	CHIP	WSOL	14.95M	-	153.37	$13.54K	76	0	153.37	DKTo…7waD
15/03 07:59:00	Meteoracp_amm	BUY	CHIP	WSOL	14.99M	-	153.73	$13.58K	91	153.73	0	DKTo…7waD
15/03 07:58:00	Meteoracp_amm	BUY	CHIP	WSOL	17.39M	-	178.09	$15.73K	103	178.09	0	DKTo…7waD
15/03 07:58:00	Meteoracp_amm	SELL	CHIP	WSOL	17.31M	-	177.17	$15.65K	87	0	177.17	DKTo…7waD
15/03 07:57:00	Meteoracp_amm	BUY	CHIP	WSOL	17.87M	-	182.59	$16.13K	110	182.59	0	DKTo…7waD
15/03 07:57:00	Meteoracp_amm	SELL	CHIP	WSOL	17.87M	-	182.55	$16.12K	82	0	182.55	DKTo…7waD
15/03 07:56:00	Meteoracp_amm	SELL	CHIP	WSOL	14.97M	-	152.81	$13.5K	79	0	152.81	DKTo…7waD
15/03 07:56:00	Meteoracp_amm	BUY	CHIP	WSOL	14.99M	-	153.08	$13.52K	102	153.08	0	DKTo…7waD
15/03 07:55:00	Meteoracp_amm	BUY	CHIP	WSOL	14.91M	-	151.83	$13.41K	109	151.83	0	DKTo…7waD
15/03 07:55:00	Meteoracp_amm	SELL	CHIP	WSOL	14.82M	-	150.89	$13.33K	84	0	150.89	DKTo…7waD
15/03 07:54:00	Meteoracp_amm	BUY	CHIP	WSOL	16.15M	-	164.02	$14.49K	108	164.02	0	DKTo…7waD
15/03 07:54:00	Meteoracp_amm	SELL	CHIP	WSOL	16.08M	-	163.28	$14.42K	84	0	163.28	DKTo…7waD
15/03 07:53:00	Meteoracp_amm	SELL	CHIP	WSOL	10.87M	-	110.33	$9.74K	52	0	110.33	DKTo…7waD
15/03 07:53:00	Meteoracp_amm	BUY	CHIP	WSOL	10.86M	-	110.23	$9.73K	71	110.23	0	DKTo…7waD
15/03 07:52:00	Meteoracp_amm	BUY	CHIP	WSOL	5.68M	-	57.59	$5.09K	36	57.59	0	DKTo…7waD
15/03 07:52:00	Meteoracp_amm	SELL	CHIP	WSOL	5.74M	-	58.21	$5.14K	27	0	58.21	DKTo…7waD
15/03 07:51:00	Meteoracp_amm	SELL	CHIP	WSOL	17.22M	-	174.8	$15.44K	89	0	174.8	DKTo…7waD
15/03 07:51:00	Meteoracp_amm	BUY	CHIP	WSOL	17.21M	-	174.73	$15.43K	109	174.73	0	DKTo…7waD
15/03 07:50:00	Meteoracp_amm	BUY	CHIP	WSOL	17.53M	-	177.7	$15.69K	103	177.7	0	DKTo…7waD
15/03 07:50:00	Meteoracp_amm	SELL	CHIP	WSOL	17.5M	-	177.38	$15.67K	87	0	177.38	DKTo…7waD
15/03 07:49:00	Meteoracp_amm	BUY	CHIP	WSOL	16.76M	-	170.12	$15.02K	98	170.12	0	DKTo…7waD
15/03 07:49:00	Meteoracp_amm	SELL	CHIP	WSOL	16.74M	-	169.91	$15.01K	91	0	169.91	DKTo…7waD
15/03 07:48:00	Meteoracp_amm	BUY	CHIP	WSOL	16.52M	-	167.7	$14.81K	107	167.7	0	DKTo…7waD
15/03 07:48:00	Meteoracp_amm	SELL	CHIP	WSOL	16.62M	-	168.71	$14.9K	88	0	168.71	DKTo…7waD

CHIP FAQ

Frequently asked questions about CHIP (MODULAr USDAI_OFFICIAL_COIN raw) on Solana

What is CHIP (MODULAr USDAI_OFFICIAL_COIN raw)?

CHIP (MODULAr USDAI_OFFICIAL_COIN raw) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.

What is the CHIP market cap?

Market capitalisation requires the total circulating supply of CHIP, which is not tracked by on-chain DEX data alone. For CHIP market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the CHIP contract address?

The official CHIP smart contract address on Solana is DRrYtE1bgToGh7TSXBcv9k97afi9iaMRMiFmHGdPVcbR. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list CHIP?

CHIP is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.

Is CHIP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the CHIP API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CHIP analytics dashboard or trading system. Explore more data on the Solana DEX overview.