Based (BasedOneX) Token on Solana

Contract: DRSxKSJDRqzTRCBzFkRdjXrT13eerUAvkU37Etoj6Mxs

About Based (BasedOneX)

ContractDRSxKSJDRqzTRCBzFkRdjXrT13eerUAvkU37Etoj6Mxs

SymbolBased

NameBasedOneX

NetworkSolana

Solana Tokens Solana Pairs

Based activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	594.27K	2	13
Pumpswappump_amm	-	186.11B	1	49.59K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
29/03 19:24:00	Pumpswappump_amm	SELL	Based	WSOL	0.000277	-	0.0...307	$0.000025	1	0	0.0...307	6rXg…Ut5M
29/03 13:00:00	Pumpswappump_amm	SELL	Based	WSOL	0.002861	-	0.000005	$0.000398	1	0	0.000005	6rXg…Ut5M
29/03 12:59:00	Pumpswappump_amm	BUY	Based	WSOL	0.01	-	0.02	$1.63	4	0.02	0	6rXg…Ut5M
29/03 12:59:00	Pumpswappump_amm	SELL	Based	WSOL	0.02	-	0.02	$1.63	2	0	0.02	6rXg…Ut5M
29/03 12:52:00	Pumpswappump_amm	BUY	Based	WSOL	44.82M	-	102.82	$8.47K	14	102.82	0	6rXg…Ut5M
29/03 12:52:00	Pumpswappump_amm	SELL	Based	WSOL	44.18M	-	100.79	$8.31K	14	0	100.79	6rXg…Ut5M
29/03 12:51:00	Pumpswappump_amm	BUY	Based	WSOL	479.33M	-	1.1K	$90.57K	153	1.1K	0	6rXg…Ut5M
29/03 12:51:00	Pumpswappump_amm	SELL	Based	WSOL	479.96M	-	1.09K	$90.19K	153	0	1.09K	6rXg…Ut5M
29/03 12:50:00	Pumpswappump_amm	SELL	Based	WSOL	525.46M	-	1.21K	$99.95K	169	0	1.21K	6rXg…Ut5M
29/03 12:50:00	Pumpswappump_amm	BUY	Based	WSOL	518.13M	-	1.2K	$99.11K	169	1.2K	0	6rXg…Ut5M
29/03 12:49:00	Pumpswappump_amm	BUY	Based	WSOL	355.32M	-	829.21	$68.35K	115	829.21	0	6rXg…Ut5M
29/03 12:49:00	Pumpswappump_amm	SELL	Based	WSOL	356.1M	-	826.48	$68.12K	115	0	826.48	6rXg…Ut5M
29/03 12:48:00	Pumpswappump_amm	BUY	Based	WSOL	349.62M	-	814.32	$67.12K	113	814.32	0	6rXg…Ut5M
29/03 12:48:00	Pumpswappump_amm	SELL	Based	WSOL	349.09M	-	808.64	$66.65K	113	0	808.64	6rXg…Ut5M
29/03 12:47:00	Pumpswappump_amm	SELL	Based	WSOL	336.1M	-	775.91	$63.95K	108	0	775.91	6rXg…Ut5M
29/03 12:47:00	Pumpswappump_amm	BUY	Based	WSOL	336.03M	-	780.02	$64.29K	108	780.02	0	6rXg…Ut5M
29/03 12:46:00	Pumpswappump_amm	BUY	Based	WSOL	327.2M	-	764.71	$63.03K	108	764.71	0	6rXg…Ut5M
29/03 12:46:00	Pumpswappump_amm	SELL	Based	WSOL	333.96M	-	776.15	$63.97K	108	0	776.15	6rXg…Ut5M
29/03 12:45:00	Pumpswappump_amm	SELL	Based	WSOL	329.74M	-	771.62	$63.6K	108	0	771.62	6rXg…Ut5M
29/03 12:45:00	Pumpswappump_amm	BUY	Based	WSOL	329.28M	-	774.78	$63.86K	108	774.78	0	6rXg…Ut5M
29/03 12:44:00	Pumpswappump_amm	SELL	Based	WSOL	355.88M	-	829.59	$68.38K	116	0	829.59	6rXg…Ut5M
29/03 12:44:00	Pumpswappump_amm	BUY	Based	WSOL	356.4M	-	835.39	$68.86K	116	835.39	0	6rXg…Ut5M
29/03 12:43:00	Pumpswappump_amm	SELL	Based	WSOL	335.37M	-	780.16	$64.3K	109	0	780.16	6rXg…Ut5M
29/03 12:43:00	Pumpswappump_amm	BUY	Based	WSOL	334.31M	-	781.97	$64.45K	109	781.97	0	6rXg…Ut5M
29/03 12:42:00	Pumpswappump_amm	SELL	Based	WSOL	345.46M	-	801.95	$66.1K	112	0	801.95	6rXg…Ut5M
29/03 12:42:00	Pumpswappump_amm	BUY	Based	WSOL	346.5M	-	808.77	$66.66K	112	808.77	0	6rXg…Ut5M
29/03 12:41:00	Pumpswappump_amm	SELL	Based	WSOL	349.42M	-	810.18	$66.78K	113	0	810.18	6rXg…Ut5M
29/03 12:41:00	Pumpswappump_amm	BUY	Based	WSOL	347.51M	-	810.22	$66.78K	113	810.22	0	6rXg…Ut5M
29/03 12:40:00	Pumpswappump_amm	BUY	Based	WSOL	349.51M	-	811.4	$66.88K	112	811.4	0	6rXg…Ut5M
29/03 12:40:00	Pumpswappump_amm	SELL	Based	WSOL	347.56M	-	802.47	$66.14K	112	0	802.47	6rXg…Ut5M
29/03 12:39:00	Pumpswappump_amm	SELL	Based	WSOL	340.73M	-	789.48	$65.07K	110	0	789.48	6rXg…Ut5M
29/03 12:39:00	Pumpswappump_amm	BUY	Based	WSOL	336.87M	-	784.89	$64.69K	110	784.89	0	6rXg…Ut5M
29/03 12:38:00	Pumpswappump_amm	SELL	Based	WSOL	334.6M	-	774.78	$63.86K	108	0	774.78	6rXg…Ut5M
29/03 12:38:00	Pumpswappump_amm	BUY	Based	WSOL	335.43M	-	780.95	$64.37K	108	780.95	0	6rXg…Ut5M
29/03 12:37:00	Pumpswappump_amm	SELL	Based	WSOL	347.85M	-	816.52	$67.3K	114	0	816.52	6rXg…Ut5M
29/03 12:37:00	Pumpswappump_amm	BUY	Based	WSOL	340.11M	-	802.95	$66.18K	114	802.95	0	6rXg…Ut5M
29/03 12:36:00	Pumpswappump_amm	SELL	Based	WSOL	329.52M	-	773.01	$63.71K	108	0	773.01	6rXg…Ut5M
29/03 12:36:00	Pumpswappump_amm	BUY	Based	WSOL	329.16M	-	776.43	$64K	108	776.43	0	6rXg…Ut5M
29/03 12:35:00	Pumpswappump_amm	BUY	Based	WSOL	346.27M	-	814.44	$67.13K	113	814.44	0	6rXg…Ut5M
29/03 12:35:00	Pumpswappump_amm	SELL	Based	WSOL	345.53M	-	808.27	$66.62K	113	0	808.27	6rXg…Ut5M
29/03 12:34:00	Pumpswappump_amm	BUY	Based	WSOL	459.69M	-	1.09K	$89.51K	156	1.09K	0	6rXg…Ut5M
29/03 12:34:00	Pumpswappump_amm	SELL	Based	WSOL	472.21M	-	1.11K	$91.44K	156	0	1.11K	6rXg…Ut5M
29/03 12:33:00	Pumpswappump_amm	SELL	Based	WSOL	588.82M	-	1.39K	$114.84K	194	0	1.39K	6rXg…Ut5M
29/03 12:33:00	Pumpswappump_amm	BUY	Based	WSOL	582.17M	-	1.39K	$114.16K	194	1.39K	0	6rXg…Ut5M
29/03 12:32:00	Pumpswappump_amm	BUY	Based	WSOL	548.64M	-	1.32K	$108.61K	183	1.32K	0	6rXg…Ut5M
29/03 12:32:00	Pumpswappump_amm	SELL	Based	WSOL	549.35M	-	1.31K	$108.16K	183	0	1.31K	6rXg…Ut5M
29/03 12:31:00	Pumpswappump_amm	SELL	Based	WSOL	344.2M	-	820.53	$67.63K	114	0	820.53	6rXg…Ut5M
29/03 12:31:00	Pumpswappump_amm	BUY	Based	WSOL	343.56M	-	823.51	$67.88K	114	823.51	0	6rXg…Ut5M
29/03 12:30:00	Pumpswappump_amm	BUY	Based	WSOL	315.06M	-	754.94	$62.22K	105	754.94	0	6rXg…Ut5M
29/03 12:30:00	Pumpswappump_amm	SELL	Based	WSOL	315.78M	-	752.53	$62.03K	105	0	752.53	6rXg…Ut5M

Based FAQ

Frequently asked questions about Based (BasedOneX) on Solana

What is Based (BasedOneX)?

Based (BasedOneX) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.

What is the Based market cap?

Market capitalisation requires the total circulating supply of Based, which is not tracked by on-chain DEX data alone. For Based market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Based contract address?

The official Based smart contract address on Solana is DRSxKSJDRqzTRCBzFkRdjXrT13eerUAvkU37Etoj6Mxs. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Based?

Based is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.

Is Based price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Based API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Based analytics dashboard or trading system. Explore more data on the Solana DEX overview.