MROBOTICS (Motoko Robotics ) Token on Solana

Price$0.000011
Market Cap$10.82K
FDV$10.82K
Total Supply999.12M
SymbolMROBOTICSNameMotoko Robotics NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-1.62M22
SolanaRaydium-51.17M110
SolanaJupiter-34.3M24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 49m 46s agoSolanaOKXSELL
MROBOTICS
WSOL
615.24K-0.08$6.61100.08-
15h 49m 46s agoSolanaRaydiumSELL
MROBOTICS
WSOL
615.24K-0.08$6.67100.08
A6oS…y4de
12/04 19:46:00SolanaOKXSELL
MROBOTICS
SKR
1M-641.88$10.3610641.88-
12/04 19:46:00SolanaRaydiumSELL
MROBOTICS
WSOL
1M-0.13$10.43100.13
A6oS…y4de
12/04 18:16:00SolanaRaydiumSELL
MROBOTICS
WSOL
2M-0.26$20.97200.26
A6oS…y4de
12/04 07:49:00SolanaRaydiumSELL
MROBOTICS
WSOL
34.15M-4.53$373.15204.53
A6oS…y4de
12/04 07:49:00SolanaJupiterSELL
MROBOTICS
USDC
34.15M-372.92$372.8420372.92-
11/04 07:49:00SolanaRaydiumSELL
MROBOTICS
WSOL
7.12M-1$83.82101
A6oS…y4de
11/04 07:16:00SolanaRaydiumBUY
MROBOTICS
WSOL
7.12M-1$84.31110
A6oS…y4de
11/04 07:12:00SolanaRaydiumBUY
MROBOTICS
WSOL
17.07M-2.28$191.8712.280
A6oS…y4de
11/04 07:12:00SolanaJupiterBUY
MROBOTICS
USDC
17.07M-191.45$191.421191.450-
11/04 07:02:00SolanaRaydiumBUY
MROBOTICS
WSOL
54.18K-0.006965$0.5910.0069650
A6oS…y4de
11/04 07:02:00SolanaJupiterBUY
MROBOTICS
WSOL
54.18K-0.006965$0.5910.0069650-
10/04 16:54:00SolanaRaydiumSELL
MROBOTICS
WSOL
11.64K-0.001489$0.13100.001489
A6oS…y4de
10/04 12:04:00SolanaRaydiumBUY
MROBOTICS
WSOL
98.86K-0.01$1.0610.010
A6oS…y4de
10/04 12:04:00SolanaJupiterBUY
MROBOTICS
WSOL
98.86K-0.01$1.0610.010-
06/04 15:20:00SolanaRaydiumSELL
MROBOTICS
WSOL
300.16K-0.04$3.15100.04
A6oS…y4de
06/04 00:03:00SolanaJupiterBUY
MROBOTICS
WSOL
9.21M-1.16$95.8611.160-
06/04 00:03:00SolanaRaydiumBUY
MROBOTICS
WSOL
9.21M-1.16$95.8611.160
A6oS…y4de
05/04 13:25:00SolanaRaydiumSELL
MROBOTICS
WSOL
1.5M-0.19$14.6100.19
A6oS…y4de
05/04 13:25:00SolanaOKXSELL
MROBOTICS
Trustless
1.5M-1.2M-101.2M-
05/04 11:20:00SolanaOKXSELL
MROBOTICS
Trustless
6M-2.23M-202.23M-
05/04 11:20:00SolanaRaydiumSELL
MROBOTICS
WSOL
6M-0.75$59.73200.75
A6oS…y4de
05/04 07:27:00SolanaRaydiumBUY
MROBOTICS
WSOL
2.29M-0.29$22.9310.290
A6oS…y4de
05/04 07:27:00SolanaOKXBUY
MROBOTICS
WSOL
2.29M-0.29$22.9310.290-
04/04 17:34:00SolanaRaydiumBUY
MROBOTICS
WSOL
3.44M-0.43$34.5110.430
A6oS…y4de
04/04 17:34:00SolanaOKXBUY
MROBOTICS
ZAILGO
3.41M-500K-1500K0-
04/04 12:58:00SolanaRaydiumSELL
MROBOTICS
WSOL
2.64M-0.32$26.01100.32
A6oS…y4de
01/04 01:18:00SolanaJupiterSELL
MROBOTICS
WSOL
2.17M-0.27$22.45100.27-
01/04 01:18:00SolanaRaydiumSELL
MROBOTICS
WSOL
2.17M-0.27$22.45100.27
A6oS…y4de
31/03 20:30:00SolanaRaydiumSELL
MROBOTICS
WSOL
763.19K-0.1$7.94100.1
A6oS…y4de
31/03 20:30:00SolanaJupiterSELL
MROBOTICS
USDT
763.19K-7.94$7.93107.94-
31/03 07:24:00SolanaJupiterSELL
MROBOTICS
WSOL
1.03M-0.13$10.75100.13-
31/03 07:24:00SolanaRaydiumSELL
MROBOTICS
WSOL
1.03M-0.13$10.75100.13
A6oS…y4de
30/03 07:29:00SolanaRaydiumSELL
MROBOTICS
WSOL
7.02M-0.9$74.95100.9
A6oS…y4de
25/03 18:04:00SolanaRaydiumSELL
MROBOTICS
WSOL
19.66M-2.66$244.82102.66
A6oS…y4de
25/03 12:13:00SolanaRaydiumSELL
MROBOTICS
WSOL
40M-6.18$572.35106.18
A6oS…y4de
24/03 11:56:00SolanaJupiterSELL
MROBOTICS
WSOL
205.08K-0.03$3.18100.03-
24/03 11:56:00SolanaRaydiumSELL
MROBOTICS
WSOL
205.08K-0.03$3.18100.03
A6oS…y4de
24/03 08:14:00SolanaRaydiumBUY
MROBOTICS
WSOL
2.34M-0.4$36.2420.40
A6oS…y4de
24/03 08:14:00SolanaJupiterBUY
MROBOTICS
WSOL
2.34M-0.4$36.2420.40-
24/03 07:41:00SolanaJupiterBUY
MROBOTICS
WSOL
643.32K-0.11$9.9310.110-
24/03 07:41:00SolanaRaydiumBUY
MROBOTICS
WSOL
643.32K-0.11$9.9310.110
A6oS…y4de
21/03 15:16:00SolanaJupiterSELL
MROBOTICS
USDT
91.19K-1.37$1.37101.37-
21/03 15:16:00SolanaRaydiumSELL
MROBOTICS
WSOL
91.19K-0.02$1.37100.02
A6oS…y4de
21/03 07:39:00SolanaRaydiumSELL
MROBOTICS
WSOL
196.34K-0.03$2.97100.03
A6oS…y4de
19/03 17:54:00SolanaJupiterSELL
MROBOTICS
USDC
133.63K-1.98$1.98101.98-
19/03 17:54:00SolanaRaydiumSELL
MROBOTICS
WSOL
133.63K-0.02$1.98100.02
A6oS…y4de
18/03 18:00:00SolanaRaydiumSELL
MROBOTICS
WSOL
851.49K-0.14$12.92100.14
A6oS…y4de

MROBOTICS FAQ

Frequently asked questions about MROBOTICS (Motoko Robotics ) on Solana

What is MROBOTICS (Motoko Robotics )?
MROBOTICS (Motoko Robotics ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Raydium, Jupiter.
What is the MROBOTICS market cap?
Estimated market capitalisation is approximately $10.82K. Fully diluted valuation (FDV) is approximately $10.82K. Total supply is approximately 999.12M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MROBOTICS contract address?
The official MROBOTICS smart contract address on Solana is DMzVMP3eBvmXS45HWsn3VSKLm8CxP5ge8erpJZ8Cpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MROBOTICS?
MROBOTICS is listed on 3 DEX markets on Solana across 3 protocols: OKX, Raydium, Jupiter. The highest-volume venues are OKX, Raydium, Jupiter.
Is MROBOTICS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MROBOTICS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MROBOTICS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MROBOTICS analytics dashboard or trading system. Explore more data on the Solana DEX overview.