LASTWOMAN (Nietzsche's Last Woman) Token on Solana

Price$0.005355
Market Cap$5.36M
FDV$5.36M
Total Supply1B
SymbolLASTWOMANNameNietzsche's Last WomanNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
45m 27s ago$0.000044SolanaPumpswap9.78$0.00043
45m 28s ago$0.000044SolanaPumpswap9.81$0.000429
45m 30s ago$0.000099SolanaPumpswap4.34$0.00043
45m 30s ago$0.000099SolanaPumpswap4.35$0.00043
47m 56s ago$0.005356SolanaPumpswap0.32$0.001719
47m 56s ago$0.001343SolanaPumpswap0.32$0.00043
48m 2s ago$0.3252SolanaPumpswap0.005284$0.001718
48m 19s ago$0.000096SolanaPumpswap1.12M$107.53
48m 19s ago$0.000096SolanaPumpswap1.13M$108.84
48m 19s ago$0.000097SolanaPumpswap1.13M$109.19
48m 19s ago$0.000097SolanaPumpswap1.13M$109.2
48m 20s ago$0.000096SolanaPumpswap1.13M$108.87
48m 20s ago$0.000097SolanaPumpswap1.13M$109.41
48m 20s ago$0.000096SolanaPumpswap1.13M$108.9
48m 20s ago$0.000097SolanaPumpswap1.13M$109.48
48m 21s ago$0.000096SolanaPumpswap1.13M$108.94
48m 21s ago$0.000097SolanaPumpswap1.13M$109.54
48m 21s ago$0.000097SolanaPumpswap1.13M$109.52
48m 21s ago$0.000096SolanaPumpswap1.14M$109.03
48m 23s ago$0.000097SolanaPumpswap1.13M$109.58
48m 23s ago$0.000097SolanaPumpswap1.14M$109.72
48m 23s ago$0.000096SolanaPumpswap1.14M$109.17
48m 23s ago$0.000096SolanaPumpswap1.14M$109.07
48m 23s ago$0.000096SolanaPumpswap1.14M$109.15
48m 23s ago$0.000096SolanaPumpswap1.14M$109.11
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LASTWOMAN / WSOL$0.0...511453$0.0...5114530.00%-55.25%-28.31%316.48B-44.39K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-350.48K12
SolanaPumpswap-316.48B144.38K
SolanaJupiter-70.43K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.24M18.78B$623.06K$619.64K2K1K1K1
$1.1M17.56B$552.88K$550.16K2K1K1K1
$1.07M17.12B$537.3K$534.77K2K1K1K1
$1.05M16.84B$527.31K$524.77K2K1K1K1
$1.04M16.59B$523.11K$520.58K2K1K1K1
$1.03M16.35B$514.03K$511.27K2K1K1K1
$1.02M16.46B$513.26K$510.49K2K1K1K1
$1.01M16.35B$504.49K$501.64K2K1K1K1
$994.21K16.28B$498.39K$495.83K2K9989971
$990.68K16.1B$496.85K$493.82K2K1K1K1
$983.37K16.39B$492.71K$490.66K2K9949921
$980.13K15.94B$491.25K$488.88K2K9809851
$976.46K13.55B$489.82K$486.64K2K9729781
$976.2K15.6B$489.61K$486.59K2K9829821
$936.03K13.03B$469.51K$466.52K2K9359391
$907.55K15.09B$455.22K$452.33K2K9239241
$901.33K15.25B$453.02K$448.31K2K9339291
$868.94K14.81B$435.94K$433.01K2K8928961
$867.7K14.49B$435.06K$432.64K2K8988981
$843.95K13.9B$423.24K$420.72K2K8728731
$1.72K97.75M$1.72K-1101
$33.84350.39K$17.11$16.732111
$33.7350.48K$17.11$16.592111
$14.06257.83K$6.96$7.15527281
$13.51251.04K$6.7$6.815226261
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

LASTWOMAN FAQ

Frequently asked questions about LASTWOMAN (Nietzsche's Last Woman) on Solana

What is LASTWOMAN (Nietzsche's Last Woman)?
LASTWOMAN (Nietzsche's Last Woman) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter. There are 1 active trading pair for LASTWOMAN.
What is the current LASTWOMAN price?
The most recent on-chain trade price for LASTWOMAN on Solana is $0.000044 (LASTWOMAN / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LASTWOMAN price change?
Based on the most active LASTWOMAN trading pair (LASTWOMAN / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -55.25%. 24-hour change: -28.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LASTWOMAN market cap?
Estimated market capitalisation is approximately $5.36M. Fully diluted valuation (FDV) is approximately $5.36M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade LASTWOMAN?
LASTWOMAN can be traded on 3 DEX markets on Solana, including OKX, Pumpswap, Jupiter. The most active trading pairs are LASTWOMAN / WSOL. See all Solana trading pairs.
What is the LASTWOMAN contract address?
The official LASTWOMAN smart contract address on Solana is DLAyDgub8xPQme9Vu3yQ2UYWMdSFJwXshFnhDWAPqKmu. Always verify this address against the official project sources before trading or sending funds.
What is the LASTWOMAN 24h trading volume?
Based on recent on-chain data, LASTWOMAN has 50 recent trades in the live stream with a combined volume of approximately $4.7K.
Which DEXes list LASTWOMAN?
LASTWOMAN is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
What trading pairs does LASTWOMAN have?
LASTWOMAN has 1 active trading pair on Solana. The top pairs by volume are LASTWOMAN / WSOL.
Who are the top LASTWOMAN traders?
The top traders leaderboard tracks 50 wallets that have traded LASTWOMAN on Solana. Combined volume across tracked traders is approximately $19.8M. The highest-volume wallet traded approximately $1.24M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LASTWOMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LASTWOMAN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LASTWOMAN analytics dashboard or trading system. Explore more data on the Solana DEX overview.