LASTWOMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTWOMAN/WSOL pair on Solana.

About LASTWOMAN/WSOL

Base tokenLASTWOMAN (Nietzsche's Last Woman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTWOMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTWOMAN/WSOL

Total volume$4,594

Buy volume$2,306 (25 trades)

Sell volume$2,288 (25 trades)

Avg trade size$92

Largest trade$110

Latest price$0.01035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 55s ago	$0.01035	SELL	0.0...634WSOL	$0.000055	Pumpswap	AKd3…wWpz
1h 56m 25s ago	$0.000044	BUY	0.000005WSOL	$0.00043	Pumpswap	AKd3…wWpz
1h 56m 26s ago	$0.000044	SELL	0.000005WSOL	$0.000429	Pumpswap	AKd3…wWpz
1h 56m 28s ago	$0.000099	SELL	0.000005WSOL	$0.00043	Pumpswap	AKd3…wWpz
1h 56m 28s ago	$0.000099	BUY	0.000005WSOL	$0.00043	Pumpswap	AKd3…wWpz
1h 58m 54s ago	$0.005356	SELL	0.00002WSOL	$0.001719	Pumpswap	AKd3…wWpz
1h 58m 54s ago	$0.001343	BUY	0.000005WSOL	$0.00043	Pumpswap	AKd3…wWpz
1h 59m 0s ago	$0.3252	BUY	0.00002WSOL	$0.001718	Pumpswap	AKd3…wWpz
1h 59m 17s ago	$0.000096	SELL	1.25WSOL	$107.53	Pumpswap	AKd3…wWpz
1h 59m 17s ago	$0.000097	BUY	1.27WSOL	$109.2	Pumpswap	AKd3…wWpz
1h 59m 17s ago	$0.000097	BUY	1.27WSOL	$109.19	Pumpswap	AKd3…wWpz
1h 59m 17s ago	$0.000096	SELL	1.27WSOL	$108.84	Pumpswap	AKd3…wWpz
1h 59m 18s ago	$0.000097	BUY	1.27WSOL	$109.41	Pumpswap	AKd3…wWpz
1h 59m 18s ago	$0.000096	SELL	1.27WSOL	$108.87	Pumpswap	AKd3…wWpz
1h 59m 18s ago	$0.000096	SELL	1.27WSOL	$108.9	Pumpswap	AKd3…wWpz
1h 59m 18s ago	$0.000097	BUY	1.27WSOL	$109.48	Pumpswap	AKd3…wWpz
1h 59m 19s ago	$0.000096	SELL	1.27WSOL	$108.94	Pumpswap	AKd3…wWpz
1h 59m 19s ago	$0.000096	SELL	1.27WSOL	$109.03	Pumpswap	AKd3…wWpz
1h 59m 19s ago	$0.000097	BUY	1.27WSOL	$109.52	Pumpswap	AKd3…wWpz
1h 59m 19s ago	$0.000097	BUY	1.28WSOL	$109.54	Pumpswap	AKd3…wWpz
1h 59m 21s ago	$0.000096	SELL	1.27WSOL	$109.11	Pumpswap	AKd3…wWpz
1h 59m 21s ago	$0.000096	SELL	1.27WSOL	$109.17	Pumpswap	AKd3…wWpz
1h 59m 21s ago	$0.000097	BUY	1.28WSOL	$109.72	Pumpswap	AKd3…wWpz
1h 59m 21s ago	$0.000097	BUY	1.28WSOL	$109.82	Pumpswap	AKd3…wWpz
1h 59m 21s ago	$0.000096	SELL	1.27WSOL	$109.07	Pumpswap	AKd3…wWpz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4M	13K	$0.0104	0.00%	0.00%	+10,298.11%
OKX	$33.69	2	$0.0001	0.00%	0.00%	-3.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Tzh…uASD	$1.24M	9.4B	9.38B	$18.78B
2rV2…ZMSS	$1.1M	8.78B	8.78B	$17.56B
DkNe…3wGj	$1.07M	8.56B	8.56B	$17.12B
F5XJ…P9h8	$1.05M	8.42B	8.42B	$16.84B
8EL7…FC1m	$1.04M	8.3B	8.29B	$16.59B
3bwg…EWei	$1.03M	8.18B	8.17B	$16.35B
HQMo…uGUY	$1.02M	8.23B	8.22B	$16.46B
Gwtc…d2jn	$1.01M	8.18B	8.17B	$16.35B
HiLe…Ryv6	$994.21K	8.14B	8.14B	$16.28B
ECU3…Mnsd	$990.68K	8.05B	8.05B	$16.1B
E7iM…ezj7	$983.37K	8.19B	8.19B	$16.39B
D41H…Qe4e	$980.13K	7.96B	7.97B	$15.94B
Aqza…ezNL	$976.46K	6.78B	6.77B	$13.55B
CXjs…r9Bk	$976.2K	7.81B	7.79B	$15.6B
5VyR…gcUR	$936.03K	6.52B	6.51B	$13.03B
Gp2r…EJuW	$907.55K	7.55B	7.54B	$15.09B
BRGt…JmSb	$901.33K	7.65B	7.6B	$15.25B
6jDF…qFSN	$868.94K	7.41B	7.4B	$14.81B
9Yrb…ABAg	$867.7K	7.25B	7.24B	$14.49B
DGKi…Q1y6	$843.95K	6.95B	6.95B	$13.9B
9gAS…j2By	$1.72K	97.75M	0	$97.75M
ARu4…5SZn	$33.84	175.24K	175.15K	$350.39K
67Vb…e1Mu	$33.7	175.24K	175.24K	$350.48K
6wzR…rfCb	$14.06	128.95K	128.88K	$257.83K
3JBq…hiQa	$13.51	125.56K	125.48K	$251.04K
5uQL…Jeo9	$12.17	119.49K	119.42K	$238.91K
B7rC…PZ3r	$10.08	103.16K	103.1K	$206.26K
9jnq…gkFh	$9.5	95.2K	95.15K	$190.35K
FKoL…KH4Q	$9.5	97.22K	97.17K	$194.38K
9e7n…ToHf	$4.74	80.63K	80.59K	$161.22K
MYJo…xMih	$4.39	68.33K	68.31K	$136.65K
7DiZ…ifh5	$4.23	47.79K	47.76K	$95.55K
4Ec1…P3EZ	$4.23	47.75K	47.72K	$95.47K
AvgN…nFSr	$3.74	35.88K	35.86K	$71.74K
CZAU…4Dyp	$2.17	28.32K	28.3K	$56.62K
3CGK…L8n1	$2.16	25.39K	25.37K	$50.76K
9UmU…UTD4	$2.16	28.72K	28.7K	$57.42K
2qh8…PbvX	$2.05	43.1K	43.08K	$86.18K
Aec9…nt65	$1.95	26.45K	26.44K	$52.89K
632q…7qwT	$1.85	23.66K	23.64K	$47.29K
BvUn…geLk	$1.85	32.55K	32.53K	$65.08K
G3So…nCjT	$1.74	23.54K	23.53K	$47.07K
3VVd…Wt5f	$1.49	17.16K	17.15K	$34.3K
EHjt…BiaG	$0.98	20.72K	20.71K	$41.42K
CCUe…o1Kb	$0.97	11.27K	11.26K	$22.53K
pAtR…8iLz	$0.43	4.99K	0	$4.99K
9PTn…3cna	$0.43	4.82K	0	$4.82K
GMw8…G4Kb	$0.43	5.61K	0	$5.61K
Br35…ygFy	$0.43	5.05K	0	$5.05K
CY2y…wxe8	$0.43	4.94K	0	$4.94K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTWOMAN/WSOL FAQ

Frequently asked questions about the LASTWOMAN/WSOL trading pair on Solana

What is the LASTWOMAN/WSOL trading pair?

LASTWOMAN/WSOL is a DEX trading pair on Solana where LASTWOMAN (Nietzsche's Last Woman) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current LASTWOMAN/WSOL price?

The most recent on-chain trade price for LASTWOMAN/WSOL on Solana is $0.01035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4M.

What is the LASTWOMAN/WSOL price change?

Based on the highest-volume DEX market for LASTWOMAN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +10298.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTWOMAN/WSOL 24h trading volume?

LASTWOMAN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.59K. Across all DEX markets, the 24h volume is approximately $4M.

Where is LASTWOMAN/WSOL traded?

LASTWOMAN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is LASTWOMAN?

LASTWOMAN (Nietzsche's Last Woman) is the base token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is DLAyDgub8xPQme9Vu3yQ2UYWMdSFJwXshFnhDWAPqKmu. View full LASTWOMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTWOMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTWOMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTWOMAN/WSOL on Solana. Combined volume is approximately $19.8M. The highest-volume wallet traded approximately $1.24M. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTWOMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTWOMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTWOMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTWOMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.