AI20X (Ai20x.ai) Token on Solana

SymbolAI20XNameAi20x.aiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-529.3211
SolanaJupiter-529.5911
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:17:00SolanaJupiterSELL
AI20X
WSOL
529.59-0.009246$0.79100.009246-
19/04 08:17:00SolanaMeteoraSELL
AI20X
WSOL
529.32-0.009246$0.79100.009246
5iT3…aNQv
13/04 17:59:00SolanaMeteoraSELL
AI20X
WSOL
0.32-0.000006$0.000469100.000006
5iT3…aNQv
13/04 17:59:00SolanaJupiterSELL
AI20X
WSOL
0.32-0.000006$0.000469100.000006-
13/04 16:26:00SolanaMeteoraBUY
AI20X
WSOL
348.89-0.006116$0.5110.0061160
5iT3…aNQv
13/04 16:26:00SolanaJupiterBUY
AI20X
WSOL
348.89-0.006119$0.5110.0061190-
13/04 15:28:00SolanaMeteoraBUY
AI20X
WSOL
34.47-0.000604$0.0510.0006040
5iT3…aNQv
13/04 15:28:00SolanaJupiterBUY
AI20X
WSOL
34.47-0.000605$0.0510.0006050-
13/04 09:51:00SolanaMeteoraSELL
AI20X
WSOL
0.95-0.000017$0.001356100.000017
5iT3…aNQv
13/04 09:51:00SolanaJupiterSELL
AI20X
WSOL
0.95-0.000017$0.001356100.000017-
12/04 17:07:00SolanaJupiterSELL
AI20X
WSOL
0.73-0.000013$0.001047100.000013-
12/04 17:07:00SolanaMeteoraSELL
AI20X
WSOL
0.73-0.000013$0.001047100.000013
5iT3…aNQv
11/04 19:54:00SolanaMeteoraSELL
AI20X
WSOL
1-0.000017$0.001496100.000017
5iT3…aNQv
11/04 19:54:00SolanaJupiterSELL
AI20X
WSOL
1-0.000017$0.001496100.000017-
11/04 17:47:00SolanaJupiterSELL
AI20X
WSOL
0.61-0.000011$0.000896100.000011-
11/04 17:47:00SolanaMeteoraSELL
AI20X
WSOL
0.61-0.000011$0.000896100.000011
5iT3…aNQv
11/04 17:36:00SolanaJupiterSELL
AI20X
WSOL
0.87-0.000015$0.001291100.000015-
11/04 17:36:00SolanaMeteoraSELL
AI20X
WSOL
0.87-0.000015$0.001291100.000015
5iT3…aNQv
11/04 13:20:00SolanaJupiterSELL
AI20X
WSOL
0.92-0.000016$0.001349100.000016-
11/04 13:20:00SolanaMeteoraSELL
AI20X
WSOL
0.92-0.000016$0.001349100.000016
5iT3…aNQv
11/04 09:10:00SolanaJupiterSELL
AI20X
WSOL
0.61-0.000011$0.000906100.000011-
11/04 09:10:00SolanaMeteoraSELL
AI20X
WSOL
0.61-0.000011$0.000906100.000011
5iT3…aNQv
11/04 00:31:00SolanaMeteoraSELL
AI20X
WSOL
0.67-0.000012$0.000995100.000012
5iT3…aNQv
11/04 00:31:00SolanaJupiterSELL
AI20X
WSOL
0.67-0.000012$0.000995100.000012-
10/04 17:11:00SolanaJupiterSELL
AI20X
WSOL
0.93-0.000016$0.001383100.000016-
10/04 17:11:00SolanaMeteoraSELL
AI20X
WSOL
0.93-0.000016$0.001383100.000016
5iT3…aNQv
10/04 14:13:00SolanaJupiterSELL
AI20X
WSOL
0.95-0.000017$0.001408100.000017-
10/04 14:13:00SolanaMeteoraSELL
AI20X
WSOL
0.95-0.000017$0.001408100.000017
5iT3…aNQv
10/04 13:45:00SolanaJupiterSELL
AI20X
WSOL
0.95-0.000017$0.001393100.000017-
10/04 13:45:00SolanaMeteoraSELL
AI20X
WSOL
0.95-0.000017$0.001393100.000017
5iT3…aNQv
10/04 07:55:00SolanaMeteoraSELL
AI20X
WSOL
0.97-0.000017$0.001411100.000017
5iT3…aNQv
10/04 07:55:00SolanaJupiterSELL
AI20X
WSOL
0.97-0.000017$0.001411100.000017-
10/04 04:28:00SolanaJupiterSELL
AI20X
WSOL
0.62-0.000011$0.000903100.000011-
10/04 04:28:00SolanaMeteoraSELL
AI20X
WSOL
0.62-0.000011$0.000903100.000011
5iT3…aNQv
09/04 19:33:00SolanaJupiterSELL
AI20X
WSOL
0.87-0.000015$0.001282100.000015-
09/04 19:33:00SolanaMeteoraSELL
AI20X
WSOL
0.87-0.000015$0.001282100.000015
5iT3…aNQv
09/04 15:41:00SolanaJupiterSELL
AI20X
WSOL
0.82-0.000014$0.001199100.000014-
09/04 15:41:00SolanaMeteoraSELL
AI20X
WSOL
0.82-0.000014$0.001199100.000014
5iT3…aNQv
09/04 02:05:00SolanaJupiterSELL
AI20X
WSOL
0.97-0.000017$0.001394100.000017-
09/04 02:05:00SolanaMeteoraSELL
AI20X
WSOL
0.97-0.000017$0.001394100.000017
5iT3…aNQv
08/04 17:32:00SolanaMeteoraSELL
AI20X
WSOL
0.74-0.000013$0.001087100.000013
5iT3…aNQv
08/04 17:32:00SolanaJupiterSELL
AI20X
WSOL
0.74-0.000013$0.001087100.000013-
08/04 13:26:00SolanaMeteoraSELL
AI20X
WSOL
0.61-0.000011$0.000899100.000011
5iT3…aNQv
08/04 13:26:00SolanaJupiterSELL
AI20X
WSOL
0.61-0.000011$0.000899100.000011-
08/04 10:19:00SolanaMeteoraSELL
AI20X
WSOL
0.53-0.000009$0.000785100.000009
5iT3…aNQv
08/04 10:19:00SolanaJupiterSELL
AI20X
WSOL
0.53-0.000009$0.000785100.000009-
07/04 21:50:00SolanaMeteoraSELL
AI20X
WSOL
0.87-0.000015$0.001264100.000015
5iT3…aNQv
07/04 21:50:00SolanaJupiterSELL
AI20X
WSOL
0.87-0.000015$0.001264100.000015-
07/04 10:56:00SolanaMeteoraSELL
AI20X
WSOL
0.89-0.000015$0.001227100.000015
5iT3…aNQv
07/04 10:56:00SolanaJupiterSELL
AI20X
WSOL
0.89-0.000015$0.001227100.000015-

AI20X FAQ

Frequently asked questions about AI20X (Ai20x.ai) on Solana

What is AI20X (Ai20x.ai)?
AI20X (Ai20x.ai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the AI20X market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the AI20X contract address?
The official AI20X smart contract address on Solana is DKffyw1oEVWR3ik7q7tb2shhmZ3jbTkRzT6R5banCxai. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AI20X?
AI20X is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is AI20X price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI20X on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the AI20X API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AI20X analytics dashboard or trading system. Explore more data on the Solana DEX overview.