stoned Token on Solana

Price$0.000015
Market Cap$14.51K
FDV$14.51K
Total Supply1B
SymbolstonedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-19.14B14.97K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 1m 51s agoSolanaPumpswapSELL1.02B-445.7$37.42K190445.7
21h 1m 51s agoSolanaPumpswapBUY561.43M-159.16$13.36K29159.160
21h 2m 51s agoSolanaPumpswapSELL227.33M-545.31$45.78K620545.31
21h 2m 51s agoSolanaPumpswapBUY227.57M-548.85$46.08K92548.850
21h 3m 51s agoSolanaPumpswapSELL262.6M-624.65$52.44K710624.65
21h 3m 51s agoSolanaPumpswapBUY262.3M-627.34$52.67K101627.340
21h 4m 51s agoSolanaPumpswapSELL257.06M-606.97$50.96K700606.97
21h 4m 51s agoSolanaPumpswapBUY256.95M-610$51.21K986100
21h 5m 51s agoSolanaPumpswapSELL262.86M-615.81$51.7K700615.81
21h 5m 51s agoSolanaPumpswapBUY262.68M-618.76$51.95K99618.760
21h 6m 51s agoSolanaPumpswapSELL264.85M-615.76$51.7K700615.76
21h 6m 51s agoSolanaPumpswapBUY264.72M-618.83$51.95K99618.830
21h 7m 51s agoSolanaPumpswapSELL251.72M-580.6$48.74K660580.6
21h 7m 51s agoSolanaPumpswapBUY251.63M-583.56$48.99K92583.560
21h 8m 51s agoSolanaPumpswapBUY268.78M-618.74$51.95K98618.740
21h 8m 51s agoSolanaPumpswapSELL268.97M-615.8$51.7K700615.8
21h 9m 51s agoSolanaPumpswapSELL278.92M-633.35$53.17K720633.35
21h 9m 51s agoSolanaPumpswapBUY278.74M-636.41$53.43K104636.410
21h 10m 51s agoSolanaPumpswapBUY274.14M-619.48$52.01K101619.480
21h 10m 51s agoSolanaPumpswapSELL273.99M-615.8$51.7K700615.8
21h 11m 51s agoSolanaPumpswapSELL284.26M-633.41$53.18K720633.41
21h 11m 51s agoSolanaPumpswapBUY284.08M-636.44$53.43K102636.440
21h 12m 51s agoSolanaPumpswapSELL278.67M-615.79$51.7K700615.79
21h 12m 51s agoSolanaPumpswapBUY278.64M-619.07$51.97K98619.070
21h 13m 51s agoSolanaPumpswapSELL362.28M-791.74$66.47K900791.74
21h 13m 51s agoSolanaPumpswapBUY362.16M-795.79$66.81K126795.790
21h 14m 51s agoSolanaPumpswapBUY470.4M-1.03K$86.08K1661.03K0
21h 14m 51s agoSolanaPumpswapSELL470.8M-1.02K$85.68K11601.02K
21h 15m 51s agoSolanaPumpswapBUY498.65M-1.08K$90.57K1771.08K0
21h 15m 51s agoSolanaPumpswapSELL498.8M-1.07K$90.11K12201.07K
21h 16m 51s agoSolanaPumpswapSELL438.13M-932.57$78.29K1060932.57
21h 16m 51s agoSolanaPumpswapBUY437.96M-937.27$78.69K151937.270
21h 17m 51s agoSolanaPumpswapBUY295.91M-627.69$52.7K103627.690
21h 17m 51s agoSolanaPumpswapSELL296.02M-624.51$52.43K710624.51
21h 18m 51s agoSolanaPumpswapBUY295.12M-619.25$52.01K101619.250
21h 18m 51s agoSolanaPumpswapSELL295.06M-615.77$51.72K700615.77
21h 19m 51s agoSolanaPumpswapSELL306.87M-633.38$53.2K730633.38
21h 19m 51s agoSolanaPumpswapBUY306.88M-636.83$53.49K104636.830
21h 20m 51s agoSolanaPumpswapBUY284.73M-583.85$49.04K95583.850
21h 20m 51s agoSolanaPumpswapSELL284.62M-580.47$48.76K660580.47
21h 21m 51s agoSolanaPumpswapBUY313.9M-637.01$53.51K103637.010
21h 21m 51s agoSolanaPumpswapSELL313.82M-633.41$53.2K720633.41
21h 22m 51s agoSolanaPumpswapBUY300.03M-601.52$50.53K99601.520
21h 22m 51s agoSolanaPumpswapSELL300.03M-598.27$50.25K680598.27
21h 23m 51s agoSolanaPumpswapBUY312.33M-619.15$52.01K100619.150
21h 23m 51s agoSolanaPumpswapSELL312.32M-615.79$51.72K700615.79
21h 24m 51s agoSolanaPumpswapSELL315.7M-615.84$51.73K700615.84
21h 24m 51s agoSolanaPumpswapBUY315.64M-619.06$52K102619.060
21h 25m 51s agoSolanaPumpswapSELL314.23M-606.94$50.98K690606.94
21h 25m 51s agoSolanaPumpswapBUY314.12M-610.03$51.24K101610.030

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the stoned market cap?
Estimated market capitalisation is approximately $14.51K. Fully diluted valuation (FDV) is approximately $14.51K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is DJBRJ6bLqxjE37jktjKeBzEa8xswVs1g1K4B4aJt8vZz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list stoned?
stoned is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.