MISA (Misa) Token on Solana

Price$0.000012
Market Cap$11.71K
FDV$11.71K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-146.58K113
SolanaMeteora-19.55B16.99K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 55m 55s agoSolanaMeteoraSELL
MISA
WSOL
1.07B-170.82$14.46K2040170.82
DJ4J…mK1X
12h 55m 55s agoSolanaMeteoraBUY
MISA
WSOL
995.5M-159.75$13.52K384159.750
DJ4J…mK1X
12h 56m 55s agoSolanaMeteoraSELL
MISA
WSOL
996.57M-271.37$22.97K1910271.37
DJ4J…mK1X
12h 56m 55s agoSolanaMeteoraBUY
MISA
WSOL
929.11M-254.9$21.58K645254.90
DJ4J…mK1X
12h 57m 55s agoSolanaMeteoraSELL
MISA
WSOL
764.47M-325.28$27.53K1310325.28
DJ4J…mK1X
12h 57m 55s agoSolanaJupiterBUY
MISA
WSOL
29.78K-0.00995$0.8410.009950-
12h 57m 55s agoSolanaMeteoraBUY
MISA
WSOL
665.06M-274.86$23.27K673274.860
DJ4J…mK1X
12h 58m 55s agoSolanaJupiterSELL
MISA
WSOL
25.17K-0.03$2.21100.03-
12h 58m 55s agoSolanaMeteoraSELL
MISA
WSOL
598.09M-587.14$49.7K770587.14
DJ4J…mK1X
12h 58m 55s agoSolanaMeteoraBUY
MISA
WSOL
564.7M-555.77$47.04K806555.770
DJ4J…mK1X
12h 59m 55s agoSolanaMeteoraBUY
MISA
WSOL
1.09B-976.43$82.65K839976.430
DJ4J…mK1X
12h 59m 55s agoSolanaMeteoraSELL
MISA
WSOL
1.04B-931.35$78.83K970931.35
DJ4J…mK1X
13h 0m 55s agoSolanaJupiterSELL
MISA
WSOL
12.37K-0.01$0.95300.01-
13h 0m 55s agoSolanaJupiterBUY
MISA
WSOL
15.15K-0.007463$0.6330.0074630-
13h 0m 55s agoSolanaMeteoraSELL
MISA
WSOL
1.49B-764.05$64.67K2640764.05
DJ4J…mK1X
13h 0m 55s agoSolanaMeteoraBUY
MISA
WSOL
1.57B-814.8$68.97K455814.80
DJ4J…mK1X
13h 1m 55s agoSolanaJupiterBUY
MISA
WSOL
4.84K-0.000999$0.0820.0009990-
13h 1m 55s agoSolanaMeteoraBUY
MISA
WSOL
2.36B-922.51$78.09K574922.510
DJ4J…mK1X
13h 1m 55s agoSolanaMeteoraSELL
MISA
WSOL
2.41B-946.08$80.08K5820946.08
DJ4J…mK1X
13h 2m 55s agoSolanaMeteoraBUY
MISA
WSOL
2.19B-1.62K$137.07K8301.62K0
DJ4J…mK1X
13h 2m 55s agoSolanaMeteoraSELL
MISA
WSOL
2.27B-1.67K$141.22K64801.67K
DJ4J…mK1X
13h 3m 55s agoSolanaMeteoraSELL
MISA
WSOL
1.73B-1.49K$125.77K68801.49K
DJ4J…mK1X
13h 3m 55s agoSolanaMeteoraBUY
MISA
WSOL
1.81B-1.54K$130.24K7981.54K0
DJ4J…mK1X
13h 3m 55s agoSolanaJupiterSELL
MISA
WSOL
25.07K-0.03$2.28200.03-
13h 3m 55s agoSolanaJupiterBUY
MISA
WSOL
25.07K-0.02$1.6920.020-
13h 4m 55s agoSolanaMeteoraBUY
MISA
WSOL
1.08B-260.71$22.07K584260.710
DJ4J…mK1X
13h 4m 55s agoSolanaMeteoraSELL
MISA
WSOL
858.07M-185.68$15.72K3720185.68
DJ4J…mK1X
13h 4m 55s agoSolanaJupiterSELL
MISA
WSOL
16.64K-0.007318$0.62200.007318-
13h 4m 55s agoSolanaJupiterBUY
MISA
WSOL
16.64K-0.004975$0.4220.0049750-
13h 5m 55s agoSolanaMeteoraSELL
MISA
WSOL
473.4M-102.64$8.69K1450102.64
DJ4J…mK1X
13h 5m 55s agoSolanaMeteoraBUY
MISA
WSOL
1.95B-214.29$18.14K295214.290
DJ4J…mK1X
13h 5m 55s agoSolanaJupiterBUY
MISA
WSOL
25.17K-0.006169$0.5210.0061690-

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $11.71K. Fully diluted valuation (FDV) is approximately $11.71K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is DG4nhH5avXDYarv6s5mbARDLNH2Br5VwgU9vv8dPLknG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.