GEM (GEM ALERT) Token on Solana

SymbolGEMNameGEM ALERTNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-36.17K12
SolanaJupiter-5.4M225
SolanaOKX-198.93K11
SolanaPumpfun-2.18B11.63K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:07:00SolanaPumpfunSELL
GEM
SOL
235.1K-0.006513$0.57100.006513
5fxr…fx9n
16/04 15:14:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00024210.0000030
5fxr…fx9n
16/04 15:13:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00024210.0000030
5fxr…fx9n
16/04 15:02:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00024210.0000030
5fxr…fx9n
16/04 14:43:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023910.0000030
5fxr…fx9n
16/04 14:16:00SolanaPumpfunBUY
GEM
SOL
200-0.000006$0.00047220.0000060
5fxr…fx9n
16/04 14:14:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023610.0000030
5fxr…fx9n
16/04 14:00:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023610.0000030
5fxr…fx9n
16/04 13:59:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023710.0000030
5fxr…fx9n
16/04 13:50:00SolanaPumpfunBUY
GEM
SOL
300-0.000008$0.0007130.0000080
5fxr…fx9n
16/04 13:40:00SolanaPumpfunBUY
GEM
SOL
200-0.000006$0.00047320.0000060
5fxr…fx9n
16/04 13:36:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023710.0000030
5fxr…fx9n
16/04 13:34:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00023710.0000030
5fxr…fx9n
16/04 13:29:00SolanaPumpfunBUY
GEM
SOL
100-0.000003$0.00024110.0000030
5fxr…fx9n
14/04 04:34:00SolanaPumpfunSELL
GEM
SOL
148.73K-0.004122$0.35100.004122
5fxr…fx9n
14/04 00:32:00SolanaPumpfunSELL
GEM
SOL
305.49K-0.008469$0.73100.008469
5fxr…fx9n
14/04 00:31:00SolanaPumpfunSELL
GEM
SOL
759.52M-72.21$6.2K556072.21
5fxr…fx9n
14/04 00:00:00SolanaPumpfunBUY
GEM
SOL
716.96K-0.24$20.3520.240
5fxr…fx9n
13/04 23:48:00SolanaPumpfunBUY
GEM
SOL
768.32K-0.25$21.8110.250
5fxr…fx9n
13/04 23:17:00SolanaPumpfunBUY
GEM
SOL
59.42-0.000019$0.00167620.0000190
5fxr…fx9n
13/04 23:16:00SolanaPumpfunBUY
GEM
SOL
59.42-0.000019$0.00167620.0000190
5fxr…fx9n
13/04 23:15:00SolanaPumpfunBUY
GEM
SOL
59.42-0.000019$0.00167620.0000190
5fxr…fx9n
13/04 22:29:00SolanaPumpfunBUY
GEM
SOL
760.44K-0.25$21.2310.250
5fxr…fx9n
13/04 22:26:00SolanaPumpfunBUY
GEM
SOL
29.85-0.00001$0.00082910.000010
5fxr…fx9n
13/04 22:25:00SolanaPumpfunBUY
GEM
SOL
29.85-0.00001$0.00082910.000010
5fxr…fx9n
13/04 22:07:00SolanaPumpfunSELL
GEM
SOL
621.33K-0.2$17.13100.2
5fxr…fx9n
13/04 22:05:00SolanaPumpfunBUY
GEM
SOL
53.51K-0.02$1.4920.020
5fxr…fx9n
13/04 22:04:00SolanaPumpfunBUY
GEM
SOL
567.81K-0.18$15.840.180
5fxr…fx9n
13/04 21:53:00SolanaPumpfunSELL
GEM
SOL
431.65K-0.14$11.67100.14
5fxr…fx9n
13/04 21:51:00SolanaPumpfunBUY
GEM
SOL
431.65K-0.14$11.8210.140
5fxr…fx9n
13/04 21:47:00SolanaPumpfunSELL
GEM
SOL
608.29K-0.2$16.44200.2
5fxr…fx9n
13/04 21:35:00SolanaPumpfunBUY
GEM
SOL
304.15K-0.1$8.3320.10
5fxr…fx9n
13/04 21:27:00SolanaPumpfunBUY
GEM
SOL
578.5K-0.19$15.7720.190
5fxr…fx9n
13/04 21:25:00SolanaPumpfunSELL
GEM
SOL
156.15K-0.05$4.2100.05
5fxr…fx9n
13/04 21:04:00SolanaPumpfunSELL
GEM
SOL
30.52K-0.009783$0.82100.009783
5fxr…fx9n
13/04 20:57:00SolanaPumpfunBUY
GEM
SOL
30.52K-0.009906$0.8310.0099060
5fxr…fx9n
13/04 20:44:00SolanaPumpfunSELL
GEM
SOL
31.12K-0.009975$0.84100.009975
5fxr…fx9n
13/04 20:18:00SolanaPumpfunBUY
GEM
SOL
305.49K-0.1$8.3210.10
5fxr…fx9n
13/04 20:15:00SolanaPumpfunBUY
GEM
SOL
357.2K-0.12$9.7130.120
5fxr…fx9n
13/04 20:15:00SolanaPumpfunSELL
GEM
SOL
1.55K-0.000495$0.04100.000495
5fxr…fx9n
13/04 20:08:00SolanaPumpfunBUY
GEM
SOL
3.04M-0.97$81.870.970
5fxr…fx9n
13/04 20:04:00SolanaPumpfunSELL
GEM
SOL
175.38K-0.05$4.61100.05
5fxr…fx9n
13/04 20:01:00SolanaPumpfunSELL
GEM
SOL
58.46K-0.02$1.54100.02
5fxr…fx9n
13/04 20:00:00SolanaPumpfunSELL
GEM
SOL
77.95K-0.02$2.05100.02
5fxr…fx9n
13/04 19:46:00SolanaPumpfunBUY
GEM
SOL
308.38K-0.1$8.2310.10
5fxr…fx9n
13/04 19:46:00SolanaPumpfunSELL
GEM
SOL
350.89K-0.11$9.28200.11
5fxr…fx9n
13/04 19:45:00SolanaPumpfunBUY
GEM
SOL
37K-0.01$0.9910.010
5fxr…fx9n
13/04 19:41:00SolanaPumpfunBUY
GEM
SOL
311.78K-0.1$8.3310.10
5fxr…fx9n
13/04 19:41:00SolanaJupiterBUY
GEM
WSOL
311.78K-0.1$8.4210.10-
13/04 19:33:00SolanaJupiterBUY
GEM
WSOL
156.15K-0.05$4.2110.050-

GEM FAQ

Frequently asked questions about GEM (GEM ALERT) on Solana

What is GEM (GEM ALERT)?
GEM (GEM ALERT) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Meteora, Jupiter, OKX.
What is the GEM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GEM contract address?
The official GEM smart contract address on Solana is DCXfjvytFyzNqx6ZvaFX6n7grgznSwvQaWnhjAtopump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GEM?
GEM is listed on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Pumpfun. The highest-volume venues are Meteora, Jupiter, OKX.
Is GEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.