UGOR Token on Solana

Contract: DCB53Ho5Z4qijbzENbj7i6ETzh59XzBNVoTergvXJxAg

About UGOR

ContractDCB53Ho5Z4qijbzENbj7i6ETzh59XzBNVoTergvXJxAg
SymbolUGOR
NetworkSolana
Solana TokensSolana Pairs

UGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-295.18K13
Jupiterjupiter-147.74K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 23:41:00JupiterjupiterSELL
UGOR
WSOL
147.74K-0.000002$0.000177100.000002-
20/03 23:41:00Pumpswappump_ammSELL
UGOR
WSOL
147.67K-0.000002$0.000177100.000002
6okf…uskF
20/03 23:41:00Pumpswappump_ammBUY
UGOR
WSOL
147.52K-0.000025$0.00224820.0000250
6okf…uskF
18/03 01:17:00Meteoracp_ammSELL
UGOR
WSOL
509.06K-0.02$1.57200.02
CD3d…xsUg
18/03 01:17:00JupiterjupiterSELL
UGOR
WSOL
509.06K-0.02$1.57200.02-
17/03 19:57:00Meteoracp_ammBUY
UGOR
WSOL
169.11K-0.02$1.9710.020
CD3d…xsUg
17/03 19:57:00JupiterjupiterBUY
UGOR
WSOL
169.11K-0.03$2.3710.030-
17/03 19:54:00Meteoracp_ammSELL
UGOR
WSOL
59.49K-0.003186$0.3100.003186
CD3d…xsUg
17/03 19:54:00OKXdex_solana_v3SELL
UGOR
FLiQ
59.49K-252.34K-10252.34K-
17/03 19:53:00OKXdex_solana_v3SELL
UGOR
FLiQ
198.3K-9.34M-209.34M-
17/03 19:53:00Meteoracp_ammSELL
UGOR
WSOL
198.3K-0.1$9.49200.1
CD3d…xsUg
17/03 15:13:00Meteoracp_ammSELL
UGOR
WSOL
1.27K-0.00448$0.42100.00448
CD3d…xsUg
17/03 15:13:00JupiterjupiterSELL
UGOR
WSOL
1.27K-0.00448$0.42100.00448-
17/03 14:30:00Meteoracp_ammSELL
UGOR
WSOL
20.11-0.000072$0.006738100.000072
CD3d…xsUg
17/03 14:30:00JupiterjupiterSELL
UGOR
WSOL
20.11-0.000072$0.006738100.000072-
17/03 10:58:00Meteoracp_ammSELL
UGOR
WSOL
8.52K-0.04$3.45100.04
CD3d…xsUg
17/03 02:53:00JupiterjupiterBUY
UGOR
WSOL
8.54K-0.1$9.5410.10-
17/03 02:53:00Meteoracp_ammBUY
UGOR
WSOL
8.54K-0.05$4.9710.050
CD3d…xsUg
17/03 02:51:00JupiterjupiterBUY
UGOR
WSOL
12.34K-0.05$4.7710.050-
17/03 02:51:00Meteoracp_ammBUY
UGOR
WSOL
13.43K-0.03$2.8220.030
CD3d…xsUg
17/03 02:50:00Meteoracp_ammBUY
UGOR
WSOL
14.51K-0.01$1.3450.010
CD3d…xsUg
17/03 02:50:00Meteoracp_ammSELL
UGOR
WSOL
38.47K-0.06$5.9100.06
CD3d…xsUg
17/03 02:02:00Meteoracp_ammBUY
UGOR
WSOL
195.37-0.002591$0.2510.0025910
CD3d…xsUg
17/03 01:42:00Pumpswappump_ammBUY
UGOR
WSOL
54.64-0.000021$0.00196520.0000210
6okf…uskF
17/03 01:42:00Pumpswappump_ammSELL
UGOR
WSOL
54.61-0.000019$0.001817200.000019
6okf…uskF
17/03 01:42:00Meteoracp_ammBUY
UGOR
WSOL
0.07-0.0...891$0.00008510.0...8910
CD3d…xsUg
17/03 01:42:00Meteoracp_ammSELL
UGOR
WSOL
54.42-0.000365$0.03100.000365
CD3d…xsUg
17/03 01:40:00Meteoracp_ammSELL
UGOR
WSOL
26.46-0.000178$0.02100.000178
CD3d…xsUg
17/03 01:40:00Pumpswappump_ammBUY
UGOR
WSOL
26.46-0.0...42$0.0000410.0...420
6okf…uskF
17/03 01:40:00Pumpswappump_ammSELL
UGOR
WSOL
26.52-0.0...314$0.00003100.0...314
6okf…uskF
17/03 01:36:00Meteoracp_ammSELL
UGOR
WSOL
14.78-0.0001$0.0095100.0001
CD3d…xsUg
17/03 01:36:00Pumpswappump_ammSELL
UGOR
WSOL
14.81-0.0...247$0.000024100.0...247
6okf…uskF
17/03 01:36:00Pumpswappump_ammBUY
UGOR
WSOL
14.78-0.0...314$0.0000310.0...3140
6okf…uskF
17/03 01:35:00Pumpswappump_ammSELL
UGOR
WSOL
9.12-0.0...201$0.000019100.0...201
6okf…uskF
17/03 01:35:00Meteoracp_ammSELL
UGOR
WSOL
9.1-0.000062$0.005866100.000062
CD3d…xsUg
17/03 01:35:00Pumpswappump_ammBUY
UGOR
WSOL
9.1-0.0...247$0.00002410.0...2470
6okf…uskF
17/03 01:30:00Pumpswappump_ammBUY
UGOR
WSOL
0.02-0.000005$0.00047710.0000050
6okf…uskF
17/03 01:30:00Pumpswappump_ammSELL
UGOR
WSOL
0.02-0.0...9$0.0...858369100.0...9
6okf…uskF
17/03 01:08:00JupiterjupiterBUY
UGOR
WSOL
1.03K-0.02$2.3810.020-
17/03 01:08:00Meteoracp_ammBUY
UGOR
WSOL
1.03K-0.01$1.1910.010
CD3d…xsUg
17/03 01:05:00JupiterjupiterBUY
UGOR
WSOL
54.54-0.001194$0.1110.0011940-
17/03 01:05:00Meteoracp_ammBUY
UGOR
WSOL
54.54-0.000596$0.0610.0005960
CD3d…xsUg
17/03 01:04:00Meteoracp_ammBUY
UGOR
WSOL
381.23-0.004011$0.3820.0040110
CD3d…xsUg
17/03 01:04:00JupiterjupiterBUY
UGOR
WSOL
381.23-0.008194$0.7820.0081940-
17/03 01:02:00Meteoracp_ammBUY
UGOR
WSOL
1.67K-0.01$1.3910.010
CD3d…xsUg
17/03 01:02:00JupiterjupiterBUY
UGOR
WSOL
1.67K-0.03$2.8510.030-
17/03 01:01:00Meteoracp_ammBUY
UGOR
WSOL
2.59K-0.02$1.4430.020
CD3d…xsUg
17/03 01:01:00JupiterjupiterBUY
UGOR
WSOL
2.57K-0.03$2.8710.030-
17/03 00:49:00Pumpswappump_ammSELL
UGOR
WSOL
5.59M-25.08$2.39K3025.08
6okf…uskF
17/03 00:49:00Pumpswappump_ammBUY
UGOR
WSOL
6.7M-30.14$2.87K830.140
6okf…uskF

UGOR FAQ

Frequently asked questions about UGOR on Solana

What is UGOR?
UGOR is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the UGOR market cap?
Market capitalisation requires the total circulating supply of UGOR, which is not tracked by on-chain DEX data alone. For UGOR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the UGOR contract address?
The official UGOR smart contract address on Solana is DCB53Ho5Z4qijbzENbj7i6ETzh59XzBNVoTergvXJxAg. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list UGOR?
UGOR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is UGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the UGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own UGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.