OpenLie Token on Solana

Price$0.002667
Market Cap$2.65K
FDV$2.65K
Total Supply995.48K
SymbolOpenLieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
17m 4s ago$0.002668SolanaRaydium13.93K$37.17
27m 33s ago$0.002831SolanaRaydium18.7K$52.93
27m 33s ago$0.00274SolanaRaydium637.14$1.75
47m 57s ago$0.002991SolanaRaydium13.22K$39.55
1h 34m 3s ago$0.003064SolanaRaydium300$0.92
2h 18m 54s ago$0.003088SolanaRaydium3.66K$11.3
2h 29m 11s ago$0.00311SolanaRaydium1.64K$5.1
3h 37m 57s ago$0.003014SolanaRaydium14.01K$42.24
3h 52m 26s ago$0.002925SolanaRaydium1K$2.93
4h 21m 56s ago$0.00295SolanaRaydium6.05K$17.86
4h 36m 50s ago$0.003012SolanaRaydium5.93K$17.85
4h 39m 0s ago$0.003129SolanaRaydium15.51K$48.55
5h 10m 35s ago$0.003387SolanaRaydium26.83K$90.88
6h 16m 39s ago$0.003631SolanaRaydium10.51K$38.17
6h 18m 51s ago$0.003619SolanaRaydium11.59K$41.93
6h 18m 51s ago$0.003709SolanaRaydium1.13K$4.19
6h 24m 13s ago$0.003526SolanaRaydium651.51$2.3
6h 26m 11s ago$0.003749SolanaRaydium30.43K$114.1
6h 34m 39s ago$0.003988SolanaRaydium428.38$1.71
6h 34m 39s ago$0.003954SolanaOKX424.21$1.68-
6h 34m 39s ago$0.003981SolanaRaydium424.21$1.69
6h 49m 29s ago$0.004117SolanaRaydium14.5K$59.71
7h 33m 34s ago$0.004322SolanaRaydium9.74K$42.08
7h 48m 50s ago$0.004417SolanaRaydium536.03$2.37
8h 6m 46s ago$0.00457SolanaJupiter15.76K$72.05-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OpenLie / WSOL$0.000032$0.0000320.00%-10.56%-13.99%3.63M-634
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-5.69M1708
SolanaOKX-593.33K1071
SolanaJupiter-814.66K19150
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$195.5635.91K$98.16$97.43213
$144.131.53K-$144.12022
$137.144.3K$84.17$52.933211
$114.1722.95K-$114.171011
$114.130.43K-$114.11011
$108.6719.99K$8.74$99.933121
$103.5635.37K-$103.563031
$90.8826.83K-$90.881011
$70.5816.89K$25.24$45.348533
$67.3412.34K-$67.344042
$62.711.7K-$62.71011
$59.7114.5K-$59.711011
$54.5410.17K$54.54-1101
$53.7229.19K-$53.723032
$42.089.74K-$42.081011
$39.5513.22K-$39.551011
$17.866.05K-$17.861011
$16.415.3K$5.1$11.32111
$11.231.98K-$11.232022
$5.941.77K$4.19$1.752111
$3.95733.03-$3.951011
$2.37536.03-$2.371011
$2.31419.68-$2.311011
$2.3651.51-$2.31011
$1.71428.38-$1.711011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-612.85K$1.6K18.94
Get API

OpenLie FAQ

Frequently asked questions about OpenLie on Solana

What is OpenLie?
OpenLie is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter. There are 1 active trading pair for OpenLie.
What is the current OpenLie price?
The most recent on-chain trade price for OpenLie on Solana is $0.002668 (OpenLie / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the OpenLie price change?
Based on the most active OpenLie trading pair (OpenLie / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -10.56%. 24-hour change: -13.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenLie market cap?
Estimated market capitalisation is approximately $2.65K. Fully diluted valuation (FDV) is approximately $2.65K. Total supply is approximately 995.48K tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OpenLie?
OpenLie can be traded on 3 DEX markets on Solana, including Raydium, OKX, Jupiter. The most active trading pairs are OpenLie / WSOL. See all Solana trading pairs.
What is the OpenLie contract address?
The official OpenLie smart contract address on Solana is DAX9wiHL8zYPzh5CAWJhGR5bv3vQ62w76Ho1rTdnKaZg. Always verify this address against the official project sources before trading or sending funds.
What is the OpenLie 24h trading volume?
Based on recent on-chain data, OpenLie has 50 recent trades in the live stream with a combined volume of approximately $1.54K.
Which DEXes list OpenLie?
OpenLie is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
What trading pairs does OpenLie have?
OpenLie has 1 active trading pair on Solana. The top pairs by volume are OpenLie / WSOL.
How many liquidity pools does OpenLie have?
OpenLie has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top OpenLie traders?
The top traders leaderboard tracks 29 wallets that have traded OpenLie on Solana. Combined volume across tracked traders is approximately $1.53K. The highest-volume wallet traded approximately $195.56. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OpenLie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenLie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the OpenLie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OpenLie analytics dashboard or trading system. Explore more data on the Solana DEX overview.