OpenLie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/WSOL pair on Solana.

About OpenLie/WSOL

Base tokenOpenLie

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/WSOL

Total volume$1,856

Buy volume$1,082 (28 trades)

Sell volume$774 (22 trades)

Avg trade size$37

Largest trade$165

Latest price$0.006393

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.3% · Sell 41.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.006393	SELL	0.26WSOL	$22.05	Raydium	2nGc…624S
15m 5s ago	$0.00651	SELL	0.25WSOL	$21.23	Raydium	2nGc…624S
15m 54s ago	$0.006927	SELL	1.66WSOL	$138.72	Raydium	2nGc…624S
17m 49s ago	$0.007271	BUY	0.3WSOL	$25.08	Raydium	2nGc…624S
18m 14s ago	$0.007149	BUY	0.2WSOL	$16.84	Jupiter	-
18m 14s ago	$0.007149	BUY	0.2WSOL	$16.84	Raydium	2nGc…624S
20m 20s ago	$0.007079	BUY	0.09WSOL	$7.12	OKX	-
20m 20s ago	$0.007079	BUY	0.09WSOL	$7.12	Raydium	2nGc…624S
20m 25s ago	$0.006918	BUY	0.63WSOL	$52.26	Jupiter	-
20m 25s ago	$0.006918	BUY	0.63WSOL	$52.26	Raydium	2nGc…624S
22m 47s ago	$0.006338	BUY	1.98WSOL	$165.14	Raydium	2nGc…624S
27m 22s ago	$0.005718	BUY	1WSOL	$82.92	Raydium	2nGc…624S
34m 26s ago	$0.005462	BUY	0.3WSOL	$24.76	Raydium	2nGc…624S
38m 28s ago	$0.005549	SELL	0.9WSOL	$74.74	Raydium	2nGc…624S
44m 27s ago	$0.00576	BUY	0.00891WSOL	$0.74	Raydium	2nGc…624S
44m 46s ago	$0.005758	BUY	0.00099WSOL	$0.08	Raydium	2nGc…624S
54m 13s ago	$0.005876	SELL	0.61WSOL	$51.14	Jupiter	-
54m 13s ago	$0.005876	SELL	0.61WSOL	$51.14	Raydium	2nGc…624S
54m 45s ago	$0.006006	SELL	0.009213WSOL	$0.77	Raydium	2nGc…624S
55m 12s ago	$0.00611	SELL	0.49WSOL	$40.94	Raydium	2nGc…624S
1h 21m 3s ago	$0.006227	SELL	0.16WSOL	$13.69	Raydium	2nGc…624S
1h 23m 22s ago	$0.006227	BUY	0.3WSOL	$25	Raydium	2nGc…624S
1h 26m 35s ago	$0.006197	SELL	0.3WSOL	$25.34	Raydium	2nGc…624S
1h 27m 47s ago	$0.006278	SELL	0.08WSOL	$6.49	Raydium	2nGc…624S
1h 33m 50s ago	$0.006227	BUY	0.5WSOL	$41.72	Raydium	2nGc…624S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.73K	50	$0.0064	0.00%	+4.72%	+6.23%
Jupiter	$340.57	8	$0.0071	0.00%	+21.86%	+18.90%
OKX	$52.5	3	$0.0071	0.00%	0.00%	+21.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E757…H9AJ	$2.14K	84.72K	183.78K	$268.5K
ARu4…5SZn	$1.88K	226.64K	202.65K	$429.3K
BCW5…jebT	$1.04K	127.23K	127.23K	$254.47K
JBtu…G3b8	$904.6	80.45K	65.34K	$145.79K
Es9T…6DUX	$859.32	39.05K	39.05K	$78.1K
CaVv…jmkp	$805.19	130.85K	102.53K	$233.38K
AZuo…a9DW	$755.17	48.84K	48.84K	$97.68K
4AeP…pAsi	$744.03	59.89K	59.89K	$119.78K
8KkF…woSH	$724.15	52.74K	52.74K	$105.47K
DoXT…DG5T	$719.41	71.29K	45.29K	$116.58K
3dgj…8LB8	$717.17	45.46K	45.46K	$90.91K
ENDo…shLy	$688.44	39.7K	39.7K	$79.4K
Fc5F…C4b2	$637.62	39.86K	39.86K	$79.72K
4Uf8…THX6	$612.45	43.51K	43.51K	$87.01K
2Bce…916d	$597.01	40.98K	40.98K	$81.95K
HzTi…eXFU	$568.1	40.32K	40.32K	$80.64K
GXoW…PFfK	$549.32	13.94K	27.88K	$41.83K
5pc2…1Efc	$535.42	37.8K	37.8K	$75.6K
8tP3…2PRP	$530.65	40.99K	40.99K	$81.98K
F66G…VFS9	$499.7	48.72K	48.72K	$97.44K
9oRc…sqT6	$498.38	29.53K	29.53K	$59.07K
4v7m…Ru3M	$483.51	44.75K	0	$44.75K
7Rmc…LUqr	$468.64	23.29K	23.29K	$46.57K
CjDv…Fkon	$414.14	62.96K	125.91K	$188.87K
4Ueo…aqsR	$413.77	40.07K	0	$40.07K
6pZm…APPj	$379.59	49.22K	26.16K	$75.38K
ChVZ…jsVn	$379.55	16.01K	16.01K	$32.03K
HGLt…npR3	$348.76	17.32K	17.32K	$34.65K
FS2C…aK52	$343.67	46.87K	46.87K	$93.74K
7BVp…M5FX	$341.96	16.69K	16.69K	$33.38K
HRTr…12kD	$337.47	32.01K	32.01K	$64.01K
GJiB…HX96	$336.85	25.63K	25.63K	$51.26K
D997…qaoM	$331.9	30.56K	30.56K	$61.12K
5CpU…MYLi	$322.69	13.19K	13.19K	$26.39K
2JYz…pt8Q	$315.03	59.86K	5.35K	$65.2K
9Uzx…vAZR	$310.42	17.75K	17.75K	$35.5K
8qfn…393N	$297.31	26.59K	26.59K	$53.17K
oYTG…Scng	$289.31	51.12K	51.12K	$102.24K
CkKm…1z3y	$271.97	25.29K	25.29K	$50.59K
GXCM…Gw5Y	$261.86	16.62K	16.62K	$33.25K
2VSC…kKP7	$258.68	32.18K	0	$32.18K
J72a…bRtt	$250.3	36.63K	0	$36.63K
Cenv…QgJG	$242.79	17.78K	17.78K	$35.55K
ArwX…xYoF	$241.34	15.33K	15.33K	$30.66K
2MUX…z8hR	$240.28	30.38K	6.8K	$37.18K
DTqT…wsh9	$234.71	19.35K	19.35K	$38.69K
QGtK…XhMv	$230.41	12.49K	12.49K	$24.97K
Co6W…Dsh8	$218.52	18.27K	18.27K	$36.53K
12RB…2yyo	$216.49	18.95K	18.95K	$37.91K
7Vc6…2tkY	$212.66	16.74K	16.74K	$33.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2nGc…624S	-	$2.48K

Get API

OpenLie/WSOL FAQ

Frequently asked questions about the OpenLie/WSOL trading pair on Solana

What is the OpenLie/WSOL trading pair?

OpenLie/WSOL is a DEX trading pair on Solana where OpenLie is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OpenLie/WSOL price?

The most recent on-chain trade price for OpenLie/WSOL on Solana is $0.006393. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.12K.

What is the OpenLie/WSOL price change?

Based on the highest-volume DEX market for OpenLie/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +4.72%. 24-hour change: +6.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenLie/WSOL 24h trading volume?

OpenLie/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $2.12K.

Where is OpenLie/WSOL traded?

OpenLie/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is OpenLie?

OpenLie is the base token in the OpenLie/WSOL trading pair on Solana. Its contract address is DAX9wiHL8zYPzh5CAWJhGR5bv3vQ62w76Ho1rTdnKaZg. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenLie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenLie/WSOL have?

OpenLie/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenLie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/WSOL on Solana. Combined volume is approximately $33.37K. The highest-volume wallet traded approximately $2.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.