YANNICK (The Villain) Token on Solana

SymbolYANNICKNameThe VillainNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.96B1801
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 20:34:00SolanaPumpswapBUY
YANNICK
WSOL
11.98M-1.3$109.5741.30
AFRg…dLAn
13/04 20:34:00SolanaPumpswapSELL
YANNICK
WSOL
20.68M-2.24$188.611402.24
AFRg…dLAn
13/04 20:33:00SolanaPumpswapSELL
YANNICK
WSOL
4.88M-0.52$43.34800.52
AFRg…dLAn
13/04 20:33:00SolanaPumpswapBUY
YANNICK
WSOL
7.22M-0.77$64.320.770
AFRg…dLAn
13/04 20:32:00SolanaPumpswapBUY
YANNICK
WSOL
55.78M-5.75$483.11145.750
AFRg…dLAn
13/04 20:32:00SolanaPumpswapSELL
YANNICK
WSOL
48.19M-4.93$414.263704.93
AFRg…dLAn
13/04 20:31:00SolanaPumpswapBUY
YANNICK
WSOL
40.8M-4.44$372.79134.440
AFRg…dLAn
13/04 20:31:00SolanaPumpswapSELL
YANNICK
WSOL
55.39M-5.94$498.963505.94
AFRg…dLAn
13/04 20:30:00SolanaPumpswapSELL
YANNICK
WSOL
47.31M-4.97$417.843704.97
AFRg…dLAn
13/04 20:30:00SolanaPumpswapBUY
YANNICK
WSOL
60.24M-6.36$534.6166.360
AFRg…dLAn
13/04 20:29:00SolanaPumpswapSELL
YANNICK
WSOL
59.38M-6.06$508.433106.06
AFRg…dLAn
13/04 20:29:00SolanaPumpswapBUY
YANNICK
WSOL
65.15M-6.69$561.24176.690
AFRg…dLAn
13/04 20:28:00SolanaPumpswapBUY
YANNICK
WSOL
55.53M-6.04$507.08176.040
AFRg…dLAn
13/04 20:28:00SolanaPumpswapSELL
YANNICK
WSOL
72.63M-7.79$653.743607.79
AFRg…dLAn
13/04 20:27:00SolanaPumpswapBUY
YANNICK
WSOL
82.46M-8.7$729.89258.70
AFRg…dLAn
13/04 20:27:00SolanaPumpswapSELL
YANNICK
WSOL
66.57M-6.99$586.992606.99
AFRg…dLAn
13/04 20:26:00SolanaPumpswapSELL
YANNICK
WSOL
60.1M-6.15$516.33206.15
AFRg…dLAn
13/04 20:26:00SolanaPumpswapBUY
YANNICK
WSOL
68.11M-7$587.671970
AFRg…dLAn
13/04 20:25:00SolanaPumpswapBUY
YANNICK
WSOL
63.03M-6.25$524.91166.250
AFRg…dLAn
13/04 20:25:00SolanaPumpswapSELL
YANNICK
WSOL
46.25M-4.56$383.13104.56
AFRg…dLAn
13/04 20:24:00SolanaPumpswapSELL
YANNICK
WSOL
61.66M-5.88$493.613605.88
AFRg…dLAn
13/04 20:24:00SolanaPumpswapBUY
YANNICK
WSOL
59.34M-5.69$477.28145.690
AFRg…dLAn
13/04 20:23:00SolanaPumpswapSELL
YANNICK
WSOL
44.47M-4.36$365.743404.36
AFRg…dLAn
13/04 20:23:00SolanaPumpswapBUY
YANNICK
WSOL
51.24M-5.04$422.94135.040
AFRg…dLAn
13/04 20:22:00SolanaPumpswapBUY
YANNICK
WSOL
64.99M-6.24$523.84156.240
AFRg…dLAn
13/04 20:22:00SolanaPumpswapSELL
YANNICK
WSOL
58.47M-5.59$468.923105.59
AFRg…dLAn
13/04 20:21:00SolanaPumpswapBUY
YANNICK
WSOL
56.67M-5.47$459.53135.470
AFRg…dLAn
13/04 20:21:00SolanaPumpswapSELL
YANNICK
WSOL
60.59M-5.82$488.193605.82
AFRg…dLAn
13/04 20:20:00SolanaPumpswapSELL
YANNICK
WSOL
69.55M-6.49$545.173606.49
AFRg…dLAn
13/04 20:20:00SolanaPumpswapBUY
YANNICK
WSOL
78.44M-7.37$619.01197.370
AFRg…dLAn
13/04 20:19:00SolanaPumpswapSELL
YANNICK
WSOL
75.92M-6.92$580.493906.92
AFRg…dLAn
13/04 20:19:00SolanaPumpswapBUY
YANNICK
WSOL
69.11M-6.32$530.78136.320
AFRg…dLAn
13/04 20:18:00SolanaPumpswapSELL
YANNICK
WSOL
18.53M-1.67$139.83401.67
AFRg…dLAn
13/04 20:18:00SolanaPumpswapBUY
YANNICK
WSOL
69.86M-6.29$527.87226.290
AFRg…dLAn

YANNICK FAQ

Frequently asked questions about YANNICK (The Villain) on Solana

What is YANNICK (The Villain)?
YANNICK (The Villain) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the YANNICK market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the YANNICK contract address?
The official YANNICK smart contract address on Solana is D8ZiMjLzRRkigadpx4U1tKNhLprsbYNTazjwE8Y9vvjP. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list YANNICK?
YANNICK is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is YANNICK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YANNICK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the YANNICK API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own YANNICK analytics dashboard or trading system. Explore more data on the Solana DEX overview.