APPLE Token on Solana

Contract: D7UShu6FG7J9rkhhJmbLwwiiCov7SHTKEdZHRuCQT7ut

About APPLE

ContractD7UShu6FG7J9rkhhJmbLwwiiCov7SHTKEdZHRuCQT7ut
SymbolAPPLE
NetworkSolana
Solana TokensSolana Pairs

APPLE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-6.9K112
Raydiumraydium_amm-6.9K112
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 50m 29s agoRaydiumraydium_ammSELL
APPLE
WSOL
2.1K-0.000635$0.06300.000635
AV9B…DTS4
16h 50m 29s agoJupiterjupiterBUY
APPLE
WSOL
1.49K-0.000467$0.0440.0004670-
16h 50m 29s agoJupiterjupiterSELL
APPLE
WSOL
2.1K-0.000635$0.06300.000635-
16h 50m 29s agoRaydiumraydium_ammBUY
APPLE
WSOL
1.49K-0.000467$0.0440.0004670
AV9B…DTS4
21/03 03:38:00Raydiumraydium_ammSELL
APPLE
WSOL
917.94-0.00053$0.05200.00053
AV9B…DTS4
21/03 03:38:00JupiterjupiterSELL
APPLE
WSOL
917.94-0.00053$0.05200.00053-
20/03 17:01:00JupiterjupiterBUY
APPLE
WSOL
138.76-0.000099$0.00877210.0000990-
20/03 17:01:00Raydiumraydium_ammBUY
APPLE
WSOL
138.76-0.000099$0.00877210.0000990
AV9B…DTS4
20/03 16:55:00Raydiumraydium_ammBUY
APPLE
WSOL
699.86-0.0003$0.0330.00030
AV9B…DTS4
20/03 16:55:00JupiterjupiterBUY
APPLE
WSOL
699.86-0.0003$0.0330.00030-
20/03 16:50:00JupiterjupiterBUY
APPLE
WSOL
1.05K-0.0002$0.0220.00020-
20/03 16:50:00Raydiumraydium_ammBUY
APPLE
WSOL
1.05K-0.0002$0.0220.00020
AV9B…DTS4
20/03 16:49:00JupiterjupiterBUY
APPLE
WSOL
3.11K-0.0002$0.0220.00020-
20/03 16:49:00Raydiumraydium_ammBUY
APPLE
WSOL
3.11K-0.0002$0.0220.00020
AV9B…DTS4
16/03 19:21:00JupiterjupiterSELL
APPLE
WSOL
41-0.000001$0.000127100.000001-
16/03 19:21:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000001$0.000127100.000001
AV9B…DTS4
11/03 22:14:00Raydiumraydium_ammSELL
APPLE
WSOL
80-0.000003$0.000233100.000003
AV9B…DTS4
11/03 22:14:00JupiterjupiterSELL
APPLE
WSOL
80-0.000003$0.000233100.000003-
09/03 23:33:00Raydiumraydium_ammSELL
APPLE
WSOL
39-0.000001$0.000113100.000001
AV9B…DTS4
09/03 23:33:00JupiterjupiterSELL
APPLE
WSOL
39-0.000001$0.000113100.000001-
09/03 20:05:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000001$0.000121100.000001
AV9B…DTS4
09/03 15:14:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000001$0.000122100.000001
AV9B…DTS4
09/03 10:21:00Raydiumraydium_ammSELL
APPLE
WSOL
38.63-0.000001$0.000115100.000001
AV9B…DTS4
09/03 10:21:00JupiterjupiterSELL
APPLE
WSOL
38.63-0.000001$0.000115100.000001-
07/03 03:04:00JupiterjupiterSELL
APPLE
WSOL
39-0.000001$0.000119100.000001-
07/03 03:04:00Raydiumraydium_ammSELL
APPLE
WSOL
39-0.000001$0.000119100.000001
AV9B…DTS4
05/03 18:30:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000001$0.000132100.000001
AV9B…DTS4
05/03 18:30:00JupiterjupiterSELL
APPLE
WSOL
41-0.000001$0.000132100.000001-
05/03 15:05:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000002$0.000135100.000002
AV9B…DTS4
05/03 15:05:00JupiterjupiterSELL
APPLE
WSOL
41-0.000002$0.000135100.000002-
05/03 08:34:00JupiterjupiterSELL
APPLE
WSOL
41-0.000002$0.000139100.000002-
05/03 08:34:00Raydiumraydium_ammSELL
APPLE
WSOL
41-0.000002$0.000139100.000002
AV9B…DTS4
05/03 02:07:00Raydiumraydium_ammSELL
APPLE
WSOL
80-0.000003$0.000277100.000003
AV9B…DTS4
05/03 01:02:00JupiterjupiterSELL
APPLE
WSOL
39-0.000002$0.000138100.000002-
05/03 01:02:00Raydiumraydium_ammSELL
APPLE
WSOL
39-0.000002$0.000138100.000002
AV9B…DTS4
04/03 23:31:00JupiterjupiterSELL
APPLE
WSOL
30.75-0.000001$0.00011100.000001-
04/03 23:31:00Raydiumraydium_ammSELL
APPLE
WSOL
30.75-0.000001$0.00011100.000001
AV9B…DTS4
04/03 11:20:00JupiterjupiterSELL
APPLE
WSOL
160-0.000007$0.000591200.000007-
04/03 11:20:00Raydiumraydium_ammSELL
APPLE
WSOL
160-0.000007$0.000591200.000007
AV9B…DTS4
04/03 11:19:00JupiterjupiterSELL
APPLE
WSOL
359-0.000016$0.00146500.000016-
04/03 11:19:00Raydiumraydium_ammSELL
APPLE
WSOL
359-0.000016$0.00146500.000016
AV9B…DTS4
04/03 01:56:00Raydiumraydium_ammSELL
APPLE
WSOL
393.96-0.00002$0.001725200.00002
AV9B…DTS4
03/03 19:19:00Raydiumraydium_ammSELL
APPLE
WSOL
80-0.000004$0.000361100.000004
AV9B…DTS4
03/03 17:15:00Raydiumraydium_ammSELL
APPLE
WSOL
39-0.000002$0.00018100.000002
AV9B…DTS4
03/03 17:15:00JupiterjupiterSELL
APPLE
WSOL
39-0.000002$0.00018100.000002-
03/03 15:46:00Raydiumraydium_ammSELL
APPLE
WSOL
123-0.000007$0.000586100.000007
AV9B…DTS4
03/03 15:46:00JupiterjupiterSELL
APPLE
WSOL
123-0.000007$0.000586100.000007-
02/03 05:52:00JupiterjupiterSELL
APPLE
WSOL
82-0.000005$0.000403200.000005-
02/03 05:52:00Raydiumraydium_ammSELL
APPLE
WSOL
82-0.000005$0.000403200.000005
AV9B…DTS4
01/03 05:22:00JupiterjupiterSELL
APPLE
WSOL
41-0.000002$0.000213100.000002-

APPLE FAQ

Frequently asked questions about APPLE on Solana

What is APPLE?
APPLE is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the APPLE market cap?
Market capitalisation requires the total circulating supply of APPLE, which is not tracked by on-chain DEX data alone. For APPLE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the APPLE contract address?
The official APPLE smart contract address on Solana is D7UShu6FG7J9rkhhJmbLwwiiCov7SHTKEdZHRuCQT7ut. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list APPLE?
APPLE is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is APPLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the APPLE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own APPLE analytics dashboard or trading system. Explore more data on the Solana DEX overview.