Cosmoshale Token on Solana

Contract: D6gvHC5ARKM9X5bRjf2mgAcntHu2A1nYvZZuCaNypump

About Cosmoshale

ContractD6gvHC5ARKM9X5bRjf2mgAcntHu2A1nYvZZuCaNypump

SymbolCosmoshale

NetworkSolana

Price$0.000002

Market Cap$2.29K

FDV$2.29K

Total Supply961.38M

Solana Tokens Solana Pairs

Cosmoshale activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	212.08M	2	40
Pumpfunpump	-	7.54B	1	1.06K
OKXdex_solana_v3	-	71.73M	5	28

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	nwuw…xFmG	SOL	-	960.26M	$92.27	1.16

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
22h 30m 37s ago	Pumpfunpump	SELL	Cosmoshale	SOL	1.25M	-	0.04	$2.98	1	0	0.04	nwuw…xFmG
02/04 20:45:00	OKXdex_solana_v3	SELL	Cosmoshale	ZEN	221.79K	-	2.69K	-	1	0	2.69K	-
02/04 20:45:00	Pumpfunpump	SELL	Cosmoshale	SOL	221.79K	-	0.006621	$0.52	1	0	0.006621	nwuw…xFmG
02/04 05:38:00	Pumpfunpump	BUY	Cosmoshale	SOL	85.75K	-	0.002593	$0.21	1	0.002593	0	nwuw…xFmG
02/04 05:28:00	Pumpfunpump	BUY	Cosmoshale	SOL	388.23K	-	0.01	$0.92	1	0.01	0	nwuw…xFmG
02/04 05:23:00	Pumpfunpump	BUY	Cosmoshale	SOL	3.24M	-	0.1	$7.67	1	0.1	0	nwuw…xFmG
02/04 05:08:00	Pumpfunpump	SELL	Cosmoshale	SOL	145.78M	-	5.03	$395.77	1	0	5.03	nwuw…xFmG
02/04 02:07:00	Pumpfunpump	SELL	Cosmoshale	SOL	3.65M	-	0.15	$11.58	1	0	0.15	nwuw…xFmG
01/04 23:15:00	Pumpfunpump	SELL	Cosmoshale	SOL	92.67K	-	0.003752	$0.31	1	0	0.003752	nwuw…xFmG
01/04 20:16:00	Pumpfunpump	BUY	Cosmoshale	SOL	685.15K	-	0.03	$2.33	1	0.03	0	nwuw…xFmG
01/04 20:16:00	OKXdex_solana_v3	BUY	Cosmoshale	WSOL	685.15K	-	0.03	$2.36	1	0.03	0	-
01/04 12:27:00	Pumpfunpump	BUY	Cosmoshale	SOL	23.6K	-	0.000988	$0.08	1	0.000988	0	nwuw…xFmG
01/04 12:27:00	Pumpfunpump	SELL	Cosmoshale	SOL	9.62M	-	0.39	$32.77	1	0	0.39	nwuw…xFmG
01/04 08:03:00	Pumpfunpump	SELL	Cosmoshale	SOL	57.42M	-	2.54	$212.53	2	0	2.54	nwuw…xFmG
01/04 07:24:00	Pumpfunpump	SELL	Cosmoshale	SOL	51.79K	-	0.00245	$0.21	1	0	0.00245	nwuw…xFmG
01/04 07:17:00	Pumpfunpump	SELL	Cosmoshale	SOL	466.07K	-	0.02	$1.86	1	0	0.02	nwuw…xFmG
01/04 07:16:00	Jupiterjupiter	SELL	Cosmoshale	WSOL	6.58K	-	0.000312	$0.03	1	0	0.000312	-
01/04 07:16:00	Pumpfunpump	SELL	Cosmoshale	SOL	6.58K	-	0.000312	$0.03	1	0	0.000312	nwuw…xFmG
01/04 07:12:00	Pumpfunpump	SELL	Cosmoshale	SOL	1.06M	-	0.05	$4.23	1	0	0.05	nwuw…xFmG
01/04 07:03:00	Jupiterjupiter	SELL	Cosmoshale	WSOL	1.76M	-	0.08	$7.07	1	0	0.08	-
01/04 07:03:00	Pumpfunpump	SELL	Cosmoshale	SOL	1.76M	-	0.08	$7.08	1	0	0.08	nwuw…xFmG
01/04 06:43:00	Pumpfunpump	BUY	Cosmoshale	SOL	517.86K	-	0.03	$2.11	1	0.03	0	nwuw…xFmG
01/04 06:43:00	Pumpfunpump	SELL	Cosmoshale	SOL	964.95K	-	0.05	$3.89	1	0	0.05	nwuw…xFmG
01/04 06:42:00	Pumpfunpump	SELL	Cosmoshale	SOL	2.89M	-	0.14	$11.71	1	0	0.14	nwuw…xFmG
01/04 06:32:00	Pumpfunpump	SELL	Cosmoshale	SOL	8.65M	-	0.42	$35.5	1	0	0.42	nwuw…xFmG
01/04 06:31:00	Pumpfunpump	BUY	Cosmoshale	SOL	1.61M	-	0.08	$6.75	2	0.08	0	nwuw…xFmG
01/04 06:30:00	Jupiterjupiter	SELL	Cosmoshale	WSOL	56.16M	-	3.02	$254.74	1	0	3.02	-
01/04 06:30:00	Pumpfunpump	SELL	Cosmoshale	SOL	64.37M	-	3.42	$289	2	0	3.42	nwuw…xFmG
01/04 06:28:00	Pumpfunpump	BUY	Cosmoshale	SOL	168.77K	-	0.009877	$0.83	1	0.009877	0	nwuw…xFmG
01/04 06:26:00	Pumpfunpump	BUY	Cosmoshale	SOL	8.91M	-	0.52	$43.45	2	0.52	0	nwuw…xFmG
01/04 06:23:00	Pumpfunpump	BUY	Cosmoshale	SOL	290.34K	-	0.02	$1.4	1	0.02	0	nwuw…xFmG
01/04 06:19:00	Jupiterjupiter	BUY	Cosmoshale	WSOL	56.16M	-	2.99	$251.71	1	2.99	0	-
01/04 06:19:00	Pumpfunpump	SELL	Cosmoshale	SOL	3.67M	-	0.21	$17.52	1	0	0.21	nwuw…xFmG
01/04 06:19:00	Pumpfunpump	BUY	Cosmoshale	SOL	64.37M	-	3.42	$288.23	2	3.42	0	nwuw…xFmG
01/04 06:18:00	Pumpfunpump	SELL	Cosmoshale	SOL	33.49M	-	1.69	$142.2	3	0	1.69	nwuw…xFmG
01/04 06:17:00	Pumpfunpump	SELL	Cosmoshale	SOL	34.79M	-	1.91	$161.32	1	0	1.91	nwuw…xFmG
01/04 06:16:00	Pumpfunpump	BUY	Cosmoshale	SOL	8.49M	-	0.49	$41.25	1	0.49	0	nwuw…xFmG
01/04 06:15:00	Pumpfunpump	BUY	Cosmoshale	SOL	7.09M	-	0.4	$33.75	1	0.4	0	nwuw…xFmG
01/04 06:14:00	Pumpfunpump	BUY	Cosmoshale	SOL	17.91M	-	0.98	$82.5	1	0.98	0	nwuw…xFmG
01/04 06:13:00	Pumpfunpump	BUY	Cosmoshale	SOL	3.22M	-	0.17	$14.43	1	0.17	0	nwuw…xFmG
01/04 06:13:00	Pumpfunpump	SELL	Cosmoshale	SOL	1.51M	-	0.08	$6.67	1	0	0.08	nwuw…xFmG
01/04 06:13:00	OKXdex_solana_v3	SELL	Cosmoshale	WSOL	1.51M	-	0.08	$6.61	1	0	0.08	-
01/04 06:12:00	Pumpfunpump	SELL	Cosmoshale	SOL	15.6M	-	0.84	$70.45	1	0	0.84	nwuw…xFmG
01/04 06:12:00	Pumpfunpump	BUY	Cosmoshale	SOL	74.27K	-	0.004107	$0.35	42	0.004107	0	nwuw…xFmG
01/04 06:11:00	Pumpfunpump	SELL	Cosmoshale	SOL	24.18M	-	1.36	$115.02	3	0	1.36	nwuw…xFmG
01/04 06:11:00	Pumpfunpump	BUY	Cosmoshale	SOL	12.38K	-	0.000684	$0.06	7	0.000684	0	nwuw…xFmG
01/04 06:10:00	Pumpfunpump	SELL	Cosmoshale	SOL	9.54M	-	0.56	$47.46	1	0	0.56	nwuw…xFmG
01/04 06:09:00	Pumpfunpump	BUY	Cosmoshale	SOL	38.46M	-	2.21	$186.54	4	2.21	0	nwuw…xFmG
01/04 06:08:00	Pumpfunpump	SELL	Cosmoshale	SOL	25.62M	-	1.35	$113.5	2	0	1.35	nwuw…xFmG
01/04 06:08:00	Pumpfunpump	BUY	Cosmoshale	SOL	36.64M	-	1.96	$164.99	1	1.96	0	nwuw…xFmG

Cosmoshale FAQ

Frequently asked questions about Cosmoshale on Solana

What is Cosmoshale?

Cosmoshale is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the Cosmoshale market cap?

Market capitalisation requires the total circulating supply of Cosmoshale, which is not tracked by on-chain DEX data alone. For Cosmoshale market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Cosmoshale contract address?

The official Cosmoshale smart contract address on Solana is D6gvHC5ARKM9X5bRjf2mgAcntHu2A1nYvZZuCaNypump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Cosmoshale?

Cosmoshale is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

How many liquidity pools does Cosmoshale have?

Cosmoshale has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is Cosmoshale price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cosmoshale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Cosmoshale API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cosmoshale analytics dashboard or trading system. Explore more data on the Solana DEX overview.