英伟达 (NVIDIA) Token on Solana

Symbol英伟达NameNVIDIANetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-39.7412
SolanaMeteora-5.75M11
SolanaJupiter-518.17M115
SolanaMeteora-3.12B12.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaMeteoraSELL
英伟达
WSOL
20M-0.000016$0.001398100.000016
6V9w…RTEF
16/04 18:14:00SolanaJupiterSELL
英伟达
WSOL
20M-0.000016$0.001398100.000016-
16/04 16:15:00SolanaMeteoraSELL
英伟达
WSOL
95.39M-0.000092$0.007933100.000092
6V9w…RTEF
16/04 16:15:00SolanaJupiterSELL
英伟达
WSOL
95.39M-0.000092$0.007933100.000092-
16/04 12:59:00SolanaMeteoraSELL
英伟达
WSOL
2.38K-0.0...1$0.0...85325100.0...1
6V9w…RTEF
16/04 11:49:00SolanaJupiterSELL
英伟达
WSOL
287.39M-0.000636$0.05100.000636-
16/04 11:49:00SolanaMeteoraSELL
英伟达
WSOL
287.39M-0.000636$0.05100.000636
6V9w…RTEF
16/04 11:44:00SolanaMeteoraBUY
英伟达
WSOL
360.86M-0.00071$0.0640.000710
6V9w…RTEF
16/04 11:44:00SolanaJupiterBUY
英伟达
WSOL
11.85M-0.00005$0.00425210.000050-
16/04 11:44:00SolanaMeteoraSELL
英伟达
WSOL
506.17M-0.001964$0.17100.001964
6V9w…RTEF
16/04 10:15:00SolanaJupiterBUY
英伟达
WSOL
103.53M-0.001045$0.0920.0010450-
16/04 10:15:00SolanaMeteoraBUY
英伟达
WSOL
1.6B-0.003285$0.2880.0032850
6V9w…RTEF
16/04 10:15:00SolanaMeteoraSELL
英伟达
WSOL
1.98B-0.08$6.82200.08
6V9w…RTEF
16/04 10:14:00SolanaMeteoraBUY
英伟达
WSOL
765.02K-0.92$78.48440.920
6V9w…RTEF
16/04 10:14:00SolanaJupiterBUY
英伟达
WSOL
23.11K-0.0001$0.00851820.00010-
16/04 10:14:00SolanaMeteoraSELL
英伟达
WSOL
19.41M-76.01$6.47K6076.01
6V9w…RTEF
16/04 10:13:00SolanaMeteoraBUY
英伟达
WSOL
316.66-1.21$102.79571.210
6V9w…RTEF
16/04 10:12:00SolanaMeteoraBUY
英伟达
WSOL
325.94-1.23$105.05621.230
6V9w…RTEF
16/04 10:11:00SolanaMeteoraBUY
英伟达
WSOL
663.92-2.49$211.68582.490
6V9w…RTEF
16/04 10:10:00SolanaMeteoraBUY
英伟达
WSOL
1.85K-6.74$574.47796.740
6V9w…RTEF
16/04 10:09:00SolanaMeteoraBUY
英伟达
WSOL
1.91K-6.69$570.15746.690
6V9w…RTEF
16/04 10:08:00SolanaMeteoraBUY
英伟达
WSOL
2.02K-6.79$578.12786.790
6V9w…RTEF
16/04 10:07:00SolanaMeteoraBUY
英伟达
WSOL
2.56K-8.2$698.73788.20
6V9w…RTEF
16/04 10:06:00SolanaMeteoraBUY
英伟达
WSOL
2.04K-6.23$530.78726.230
6V9w…RTEF
16/04 10:05:00SolanaMeteoraBUY
英伟达
WSOL
2.77K-8.08$688.49768.080
6V9w…RTEF
16/04 10:04:00SolanaMeteoraBUY
英伟达
WSOL
2.65K-7.35$625.69777.350
6V9w…RTEF
16/04 10:03:00SolanaMeteoraBUY
英伟达
WSOL
2.99K-7.85$668.62767.850
6V9w…RTEF
16/04 10:02:00SolanaMeteoraBUY
英伟达
WSOL
2.78K-6.94$591.34746.940
6V9w…RTEF
16/04 10:01:00SolanaMeteoraBUY
英伟达
WSOL
2.77K-6.59$561.58746.590
6V9w…RTEF
16/04 10:00:00SolanaMeteoraBUY
英伟达
WSOL
3.38K-7.61$647.83767.610
6V9w…RTEF
16/04 09:59:00SolanaMeteoraBUY
英伟达
WSOL
3.37K-7.17$612.34837.170
6V9w…RTEF
16/04 09:58:00SolanaMeteoraBUY
英伟达
WSOL
4.98K-10.1$862.1411110.10
6V9w…RTEF
16/04 09:57:00SolanaMeteoraBUY
英伟达
WSOL
4.82K-9.19$784.23979.190
6V9w…RTEF
16/04 09:56:00SolanaMeteoraBUY
英伟达
WSOL
6.89K-12.41$1.06K12912.410
6V9w…RTEF
16/04 09:55:00SolanaMeteoraSELL
英伟达
WSOL
10.58-0.02$1.53100.02
6V9w…RTEF
16/04 09:55:00SolanaMeteoraBUY
英伟达
WSOL
5.69K-9.64$823.051069.640
6V9w…RTEF
16/04 09:54:00SolanaMeteoraBUY
英伟达
WSOL
9.37K-14.89$1.27K15314.890
6V9w…RTEF
16/04 09:53:00SolanaOKXSELL
英伟达
USDT
39.74-5.03$5.03205.03-
16/04 09:53:00SolanaMeteoraSELL
英伟达
WSOL
70.74-0.1$8.91400.1
6V9w…RTEF
16/04 09:53:00SolanaMeteoraBUY
英伟达
WSOL
10.9K-16.15$1.38K15616.150
6V9w…RTEF
16/04 09:52:00SolanaMeteoraBUY
英伟达
WSOL
11.31K-15.53$1.33K14815.530
6V9w…RTEF
16/04 09:51:00SolanaMeteoraBUY
英伟达
WSOL
9.72K-12.46$1.06K13612.460
6V9w…RTEF
16/04 09:50:00SolanaOKXBUY
英伟达
USDT
19.87-1.98$1.9811.980-
16/04 09:50:00SolanaMeteoraBUY
英伟达
WSOL
6.29K-7.46$636.8747.460
6V9w…RTEF
16/04 09:50:00SolanaJupiterSELL
英伟达
WSOL
11.38-0.01$1.17100.01-
16/04 09:50:00SolanaMeteoraSELL
英伟达
WSOL
11.38-0.01$1.17100.01
6V9w…RTEF
16/04 09:49:00SolanaMeteoraBUY
英伟达
WSOL
6.66K-7.31$623.9737.310
6V9w…RTEF
16/04 09:48:00SolanaMeteoraBUY
英伟达
WSOL
6.73K-6.83$583.31786.830
6V9w…RTEF
16/04 09:48:00SolanaMeteoraSELL
英伟达
WSOL
14.62-0.01$1.24100.01
6V9w…RTEF
16/04 09:47:00SolanaMeteoraBUY
英伟达
WSOL
8.25K-7.7$657.58777.70
6V9w…RTEF

英伟达 FAQ

Frequently asked questions about 英伟达 (NVIDIA) on Solana

What is 英伟达 (NVIDIA)?
英伟达 (NVIDIA) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on OKX, Meteora, Jupiter.
What is the 英伟达 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 英伟达 contract address?
The official 英伟达 smart contract address on Solana is D5bwWRRPe6HPwMNwY3FqCahsfvQ52TXS3fEnwuF7N1sH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 英伟达?
英伟达 is listed on 4 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
Is 英伟达 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 英伟达 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 英伟达 analytics dashboard or trading system. Explore more data on the Solana DEX overview.